Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPTSLA0425
1018.50-49.50(-4.63%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.08.2024 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 300 | 305 550 |
08.07.2024 | 1011.50 | 1011.50 | 1011.50 | 1011.50 | 100 | 101 150 |
05.07.2024 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 300 | 303 300 |
20.06.2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 449 | 453 041 |
17.06.2024 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 315 | 317 678 |
13.06.2024 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 300 | 302 250 |
10.06.2024 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 240 | 241 680 |
06.06.2024 | 1007.00 | 1007.50 | 1007.00 | 1007.50 | 140 | 141 030 |
22.05.2024 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 500 | 502 250 |
20.05.2024 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 180 | 180 810 |
17.05.2024 | 1003.50 | 1003.50 | 1003.50 | 1003.50 | 150 | 150 525 |
16.05.2024 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 50 | 50 200 |
09.05.2024 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 25 | 25 075 |
23.04.2024 | 999.50 | 999.50 | 999.50 | 999.50 | 100 | 99 950 |
10.04.2024 | 997.00 | 997.00 | 997.00 | 997.00 | 444 | 442 668 |
08.02.2024 | 987.00 | 987.00 | 987.00 | 987.00 | 30 | 29 610 |
05.02.2024 | 986.00 | 986.00 | 986.00 | 986.00 | 140 | 138 040 |
23.01.2024 | 985.00 | 985.00 | 985.00 | 985.00 | 310 | 305 350 |
08.01.2024 | 982.00 | 982.00 | 982.00 | 982.00 | 200 | 196 400 |
20.12.2023 | 982.00 | 982.00 | 982.00 | 982.00 | 20 | 19 640 |
19.12.2023 | 980.50 | 980.50 | 980.50 | 980.50 | 102 | 100 011 |
03.11.2023 | 968.00 | 968.00 | 968.00 | 968.00 | 70 | 67 760 |
13.10.2023 | 964.50 | 964.50 | 964.50 | 964.50 | 10 | 9 645 |
28.09.2023 | 960.50 | 960.50 | 960.50 | 960.50 | 400 | 384 200 |
26.09.2023 | 961.00 | 961.00 | 961.00 | 961.00 | 280 | 269 080 |
14.09.2023 | 960.50 | 960.50 | 960.50 | 960.50 | 110 | 105 655 |
08.09.2023 | 959.00 | 959.00 | 959.00 | 959.00 | 200 | 191 800 |
11.08.2023 | 953.00 | 953.00 | 953.00 | 953.00 | 300 | 285 900 |
31.07.2023 | 950.00 | 950.00 | 950.00 | 950.00 | 70 | 66 500 |
12.07.2023 | 955.50 | 955.50 | 955.50 | 955.50 | 300 | 286 650 |
30.06.2023 | 953.00 | 953.00 | 953.00 | 953.00 | 1 200 | 1 143 600 |
27.06.2023 | 954.00 | 954.00 | 954.00 | 954.00 | 319 | 304 326 |
23.06.2023 | 951.50 | 951.50 | 951.50 | 951.50 | 500 | 475 750 |
20.06.2023 | 950.50 | 950.50 | 950.50 | 950.50 | 95 | 90 298 |
07.06.2023 | 958.00 | 958.00 | 958.00 | 958.00 | 200 | 191 600 |
05.06.2023 | 959.50 | 959.50 | 959.50 | 959.50 | 351 | 336 785 |
Biznesradar bez reklam? Sprawdź BR Plus