Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPTSLA0425
1035.00-50.00(-4.61%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 50 | 51 750 |
| 08.11.2024 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 255 | 263 415 |
| 05.11.2024 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 90 | 92 970 |
| 29.10.2024 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 261 | 269 352 |
| 25.10.2024 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 130 | 134 030 |
| 23.10.2024 | 1081.00 | 1081.00 | 1031.00 | 1031.00 | 480 | 494 980 |
| 21.10.2024 | 1030.50 | 1030.50 | 1030.50 | 1030.50 | 120 | 123 660 |
| 18.10.2024 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 100 | 103 000 |
| 17.10.2024 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 45 | 46 328 |
| 16.10.2024 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 100 | 102 950 |
| 15.10.2024 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 85 | 87 465 |
| 07.10.2024 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 150 | 154 125 |
| 26.09.2024 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 7 | 7 186 |
| 23.09.2024 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 18 | 18 459 |
| 12.09.2024 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 64 | 65 536 |
| 11.09.2024 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 161 | 164 864 |
| 28.08.2024 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 200 | 204 200 |
| 27.08.2024 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 190 | 193 990 |
| 19.08.2024 | 1019.50 | 1019.50 | 1019.50 | 1019.50 | 24 | 24 468 |
| 12.08.2024 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 300 | 305 550 |
| 08.07.2024 | 1011.50 | 1011.50 | 1011.50 | 1011.50 | 100 | 101 150 |
| 05.07.2024 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 300 | 303 300 |
| 20.06.2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 449 | 453 041 |
| 17.06.2024 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 315 | 317 678 |
| 13.06.2024 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 300 | 302 250 |
| 10.06.2024 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 240 | 241 680 |
| 06.06.2024 | 1007.00 | 1007.50 | 1007.00 | 1007.50 | 140 | 141 030 |
| 22.05.2024 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 500 | 502 250 |
| 20.05.2024 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 180 | 180 810 |
| 17.05.2024 | 1003.50 | 1003.50 | 1003.50 | 1003.50 | 150 | 150 525 |
| 16.05.2024 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 50 | 50 200 |
| 09.05.2024 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 25 | 25 075 |
| 23.04.2024 | 999.50 | 999.50 | 999.50 | 999.50 | 100 | 99 950 |
| 10.04.2024 | 997.00 | 997.00 | 997.00 | 997.00 | 444 | 442 668 |
| 08.02.2024 | 987.00 | 987.00 | 987.00 | 987.00 | 30 | 29 610 |
| 05.02.2024 | 986.00 | 986.00 | 986.00 | 986.00 | 140 | 138 040 |
| 23.01.2024 | 985.00 | 985.00 | 985.00 | 985.00 | 310 | 305 350 |
| 08.01.2024 | 982.00 | 982.00 | 982.00 | 982.00 | 200 | 196 400 |
| 20.12.2023 | 982.00 | 982.00 | 982.00 | 982.00 | 20 | 19 640 |
| 19.12.2023 | 980.50 | 980.50 | 980.50 | 980.50 | 102 | 100 011 |
| 03.11.2023 | 968.00 | 968.00 | 968.00 | 968.00 | 70 | 67 760 |
| 13.10.2023 | 964.50 | 964.50 | 964.50 | 964.50 | 10 | 9 645 |
| 28.09.2023 | 960.50 | 960.50 | 960.50 | 960.50 | 400 | 384 200 |
| 26.09.2023 | 961.00 | 961.00 | 961.00 | 961.00 | 280 | 269 080 |
| 14.09.2023 | 960.50 | 960.50 | 960.50 | 960.50 | 110 | 105 655 |
| 08.09.2023 | 959.00 | 959.00 | 959.00 | 959.00 | 200 | 191 800 |
| 11.08.2023 | 953.00 | 953.00 | 953.00 | 953.00 | 300 | 285 900 |
| 31.07.2023 | 950.00 | 950.00 | 950.00 | 950.00 | 70 | 66 500 |
| 12.07.2023 | 955.50 | 955.50 | 955.50 | 955.50 | 300 | 286 650 |
| 30.06.2023 | 953.00 | 953.00 | 953.00 | 953.00 | 1 200 | 1 143 600 |
Biznesradar bez reklam? Sprawdź BR Plus
