Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPXA1224
1159.50-52.00(-4.29%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 1159.50 | 1159.50 | 1159.50 | 1159.50 | 50 | 57 975 |
| 14.11.2024 | 1167.50 | 1167.50 | 1167.50 | 1167.50 | 320 | 373 600 |
| 28.10.2024 | 1150.50 | 1150.50 | 1150.50 | 1150.50 | 106 | 121 953 |
| 23.10.2024 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 200 | 230 200 |
| 22.10.2024 | 1150.50 | 1150.50 | 1150.50 | 1150.50 | 100 | 115 050 |
| 17.10.2024 | 1151.50 | 1151.50 | 1151.50 | 1151.50 | 150 | 172 725 |
| 20.09.2024 | 1136.50 | 1136.50 | 1136.50 | 1136.50 | 150 | 170 475 |
| 18.09.2024 | 1132.50 | 1132.50 | 1132.50 | 1132.50 | 200 | 226 500 |
| 04.09.2024 | 1124.00 | 1124.00 | 1124.00 | 1124.00 | 50 | 56 200 |
| 02.08.2024 | 1117.00 | 1117.00 | 1117.00 | 1117.00 | 800 | 893 600 |
| 31.07.2024 | 1123.00 | 1123.00 | 1123.00 | 1123.00 | 250 | 280 750 |
| 12.07.2024 | 1133.50 | 1133.50 | 1133.50 | 1133.50 | 10 | 11 335 |
| 09.07.2024 | 1133.00 | 1133.00 | 1133.00 | 1133.00 | 100 | 113 300 |
| 08.07.2024 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 140 | 158 200 |
| 25.06.2024 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 50 | 55 900 |
| 14.06.2024 | 1112.50 | 1112.50 | 1112.50 | 1112.50 | 150 | 166 875 |
| 31.05.2024 | 1094.50 | 1094.50 | 1094.50 | 1094.50 | 50 | 54 725 |
| 24.05.2024 | 1098.50 | 1098.50 | 1098.50 | 1098.50 | 30 | 32 955 |
| 15.05.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 100 | 109 550 |
| 14.05.2024 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 100 | 109 300 |
| 09.05.2024 | 1090.50 | 1090.50 | 1090.50 | 1090.50 | 52 | 56 706 |
| 08.05.2024 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 176 | 191 752 |
| 19.04.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 128 | 137 728 |
| 09.04.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 100 | 109 100 |
| 08.04.2024 | 1089.50 | 1091.00 | 1089.50 | 1091.00 | 129 | 140 621 |
| 03.04.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 28 | 30 520 |
| 28.03.2024 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 150 | 163 800 |
| 26.03.2024 | 1090.50 | 1090.50 | 1090.50 | 1090.50 | 30 | 32 715 |
| 25.03.2024 | 1090.00 | 1090.00 | 1089.50 | 1089.50 | 550 | 599 475 |
| 22.03.2024 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 146 | 159 067 |
| 19.03.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 55 | 59 565 |
| 12.03.2024 | 1081.50 | 1081.50 | 1081.50 | 1081.50 | 90 | 97 335 |
| 06.03.2024 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 253 | 272 355 |
| 05.03.2024 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 100 | 107 850 |
| 22.02.2024 | 1072.00 | 1073.50 | 1071.50 | 1073.50 | 1 350 | 1 447 600 |
| 21.02.2024 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 500 | 533 500 |
| 16.02.2024 | 1071.50 | 1071.50 | 1071.00 | 1071.00 | 450 | 482 050 |
| 09.02.2024 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 100 | 106 700 |
| 07.02.2024 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 25 | 26 613 |
| 30.01.2024 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 250 | 265 500 |
| 20.12.2023 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 100 | 104 550 |
| 11.12.2023 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 100 | 103 500 |
| 05.12.2023 | 1032.50 | 1032.50 | 1032.50 | 1032.50 | 100 | 103 250 |
| 22.11.2023 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 50 | 51 300 |
| 21.11.2023 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 50 | 51 300 |
| 17.11.2023 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 213 | 218 538 |
| 09.11.2023 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 121 | 123 723 |
| 23.10.2023 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 400 | 407 200 |
| 04.10.2023 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 60 | 61 080 |
| 06.09.2023 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 70 | 70 840 |
Biznesradar bez reklam? Sprawdź BR Plus
