Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPTF1224
1123.00-49.50(-4.22%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.07.2024 | 1123.00 | 1123.00 | 1123.00 | 1123.00 | 60 | 67 380 |
04.07.2024 | 1121.50 | 1121.50 | 1121.50 | 1121.50 | 100 | 112 150 |
28.06.2024 | 1119.50 | 1119.50 | 1119.50 | 1119.50 | 15 | 16 793 |
27.06.2024 | 1119.50 | 1119.50 | 1119.50 | 1119.50 | 500 | 559 750 |
20.06.2024 | 1118.50 | 1118.50 | 1118.50 | 1118.50 | 200 | 223 700 |
18.06.2024 | 1117.50 | 1117.50 | 1117.50 | 1117.50 | 45 | 50 288 |
10.06.2024 | 1116.50 | 1116.50 | 1116.50 | 1116.50 | 591 | 659 852 |
07.06.2024 | 1116.00 | 1116.00 | 1116.00 | 1116.00 | 450 | 502 200 |
06.06.2024 | 1116.00 | 1116.00 | 1116.00 | 1116.00 | 120 | 133 920 |
05.06.2024 | 1115.50 | 1115.50 | 1115.50 | 1115.50 | 129 | 143 900 |
03.06.2024 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 11 | 12 265 |
27.05.2024 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 72 | 80 172 |
24.05.2024 | 1113.00 | 1113.00 | 1113.00 | 1113.00 | 30 | 33 390 |
20.05.2024 | 1112.50 | 1112.50 | 1112.50 | 1112.50 | 300 | 333 750 |
15.05.2024 | 1111.50 | 1111.50 | 1111.50 | 1111.50 | 50 | 55 575 |
29.04.2024 | 1105.50 | 1105.50 | 1105.50 | 1105.50 | 60 | 66 330 |
17.04.2024 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 25 | 27 513 |
16.04.2024 | 1100.50 | 1100.50 | 1100.00 | 1100.00 | 130 | 143 020 |
11.04.2024 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 50 | 55 050 |
10.04.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 90 | 99 135 |
27.03.2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 11 | 12 100 |
25.03.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 638 | 700 524 |
22.03.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 50 | 54 900 |
21.03.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 100 | 109 700 |
20.03.2024 | 1096.50 | 1096.50 | 1096.50 | 1096.50 | 50 | 54 825 |
18.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 300 | 328 650 |
15.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 150 | 164 325 |
13.03.2024 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 289 | 316 455 |
12.03.2024 | 1094.00 | 1094.50 | 1094.00 | 1094.50 | 255 | 279 045 |
07.03.2024 | 1093.00 | 1093.00 | 1092.50 | 1093.00 | 1 000 | 1 092 900 |
06.03.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 100 | 109 250 |
05.03.2024 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 100 | 109 300 |
29.02.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 70 | 76 370 |
28.02.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 40 | 43 640 |
26.02.2024 | 1091.00 | 1091.50 | 1091.00 | 1091.50 | 74 | 80 744 |
22.02.2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 190 | 206 910 |
19.02.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 200 | 217 600 |
16.02.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 200 | 217 600 |
13.02.2024 | 1086.00 | 1086.00 | 1086.00 | 1086.00 | 75 | 81 450 |
08.02.2024 | 1085.50 | 1086.00 | 1085.50 | 1086.00 | 99 | 107 490 |
07.02.2024 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 125 | 135 688 |
05.02.2024 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 283 | 306 914 |
29.01.2024 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 50 | 54 175 |
25.01.2024 | 1081.50 | 1081.50 | 1081.50 | 1081.50 | 22 | 23 793 |
16.01.2024 | 1077.00 | 1077.00 | 1077.00 | 1077.00 | 150 | 161 550 |
12.01.2024 | 1077.00 | 1077.00 | 1077.00 | 1077.00 | 102 | 109 854 |
10.01.2024 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 130 | 140 205 |
09.01.2024 | 1077.00 | 1078.00 | 1077.00 | 1078.00 | 200 | 215 530 |
29.12.2023 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 50 | 53 700 |
27.12.2023 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 30 | 32 220 |
Biznesradar bez reklam? Sprawdź BR Plus