Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPTF1224
1150.00-49.00(-4.09%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 106 | 121 900 |
| 06.11.2024 | 1148.50 | 1148.50 | 1148.50 | 1148.50 | 30 | 34 455 |
| 22.10.2024 | 1145.50 | 1145.50 | 1145.50 | 1145.50 | 194 | 222 227 |
| 17.10.2024 | 1144.50 | 1144.50 | 1144.50 | 1144.50 | 10 | 11 445 |
| 10.10.2024 | 1142.50 | 1142.50 | 1142.50 | 1142.50 | 20 | 22 850 |
| 23.09.2024 | 1139.00 | 1139.00 | 1139.00 | 1139.00 | 28 | 31 892 |
| 03.09.2024 | 1134.50 | 1134.50 | 1134.50 | 1134.50 | 9 | 10 211 |
| 27.08.2024 | 1132.50 | 1132.50 | 1132.50 | 1132.50 | 60 | 67 950 |
| 16.08.2024 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 100 | 113 000 |
| 06.08.2024 | 1120.50 | 1120.50 | 1120.50 | 1120.50 | 440 | 493 020 |
| 05.08.2024 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 50 | 56 000 |
| 02.08.2024 | 1125.50 | 1125.50 | 1125.50 | 1125.50 | 50 | 56 275 |
| 18.07.2024 | 1124.50 | 1124.50 | 1124.50 | 1124.50 | 45 | 50 603 |
| 10.07.2024 | 1123.00 | 1123.00 | 1123.00 | 1123.00 | 60 | 67 380 |
| 04.07.2024 | 1121.50 | 1121.50 | 1121.50 | 1121.50 | 100 | 112 150 |
| 28.06.2024 | 1119.50 | 1119.50 | 1119.50 | 1119.50 | 15 | 16 793 |
| 27.06.2024 | 1119.50 | 1119.50 | 1119.50 | 1119.50 | 500 | 559 750 |
| 20.06.2024 | 1118.50 | 1118.50 | 1118.50 | 1118.50 | 200 | 223 700 |
| 18.06.2024 | 1117.50 | 1117.50 | 1117.50 | 1117.50 | 45 | 50 288 |
| 10.06.2024 | 1116.50 | 1116.50 | 1116.50 | 1116.50 | 591 | 659 852 |
| 07.06.2024 | 1116.00 | 1116.00 | 1116.00 | 1116.00 | 450 | 502 200 |
| 06.06.2024 | 1116.00 | 1116.00 | 1116.00 | 1116.00 | 120 | 133 920 |
| 05.06.2024 | 1115.50 | 1115.50 | 1115.50 | 1115.50 | 129 | 143 900 |
| 03.06.2024 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 11 | 12 265 |
| 27.05.2024 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 72 | 80 172 |
| 24.05.2024 | 1113.00 | 1113.00 | 1113.00 | 1113.00 | 30 | 33 390 |
| 20.05.2024 | 1112.50 | 1112.50 | 1112.50 | 1112.50 | 300 | 333 750 |
| 15.05.2024 | 1111.50 | 1111.50 | 1111.50 | 1111.50 | 50 | 55 575 |
| 29.04.2024 | 1105.50 | 1105.50 | 1105.50 | 1105.50 | 60 | 66 330 |
| 17.04.2024 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 25 | 27 513 |
| 16.04.2024 | 1100.50 | 1100.50 | 1100.00 | 1100.00 | 130 | 143 020 |
| 11.04.2024 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 50 | 55 050 |
| 10.04.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 90 | 99 135 |
| 27.03.2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 11 | 12 100 |
| 25.03.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 638 | 700 524 |
| 22.03.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 50 | 54 900 |
| 21.03.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 100 | 109 700 |
| 20.03.2024 | 1096.50 | 1096.50 | 1096.50 | 1096.50 | 50 | 54 825 |
| 18.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 300 | 328 650 |
| 15.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 150 | 164 325 |
| 13.03.2024 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 289 | 316 455 |
| 12.03.2024 | 1094.00 | 1094.50 | 1094.00 | 1094.50 | 255 | 279 045 |
| 07.03.2024 | 1093.00 | 1093.00 | 1092.50 | 1093.00 | 1 000 | 1 092 900 |
| 06.03.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 100 | 109 250 |
| 05.03.2024 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 100 | 109 300 |
| 29.02.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 70 | 76 370 |
| 28.02.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 40 | 43 640 |
| 26.02.2024 | 1091.00 | 1091.50 | 1091.00 | 1091.50 | 74 | 80 744 |
| 22.02.2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 190 | 206 910 |
| 19.02.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 200 | 217 600 |
Biznesradar bez reklam? Sprawdź BR Plus
