Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPTF0225
1130.00-49.50(-4.20%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.09.2024 | 1114.00 | 1114.00 | 1114.00 | 1114.00 | 30 | 33 420 |
| 06.09.2024 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 50 | 55 475 |
| 04.09.2024 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 50 | 55 525 |
| 13.08.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 30 | 33 045 |
| 25.07.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 100 | 110 150 |
| 15.07.2024 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 50 | 55 125 |
| 04.07.2024 | 1099.00 | 1099.00 | 1099.00 | 1099.00 | 100 | 109 900 |
| 02.07.2024 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 100 | 109 750 |
| 20.06.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 150 | 164 325 |
| 18.06.2024 | 1094.50 | 1094.50 | 1094.50 | 1094.50 | 150 | 164 175 |
| 12.06.2024 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 100 | 109 350 |
| 06.06.2024 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 50 | 54 700 |
| 29.05.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 50 | 54 500 |
| 15.05.2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 50 | 54 450 |
| 26.04.2024 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 90 | 97 200 |
| 17.04.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 100 | 107 600 |
| 16.04.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 25 | 26 900 |
| 10.04.2024 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 300 | 323 550 |
| 08.04.2024 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 55 | 59 290 |
| 02.04.2024 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 100 | 107 850 |
| 26.03.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 200 | 215 000 |
| 21.03.2024 | 1074.50 | 1074.50 | 1074.50 | 1074.50 | 250 | 268 625 |
| 19.03.2024 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 100 | 107 200 |
| 05.03.2024 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 50 | 53 475 |
| 29.02.2024 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 70 | 74 760 |
| 26.02.2024 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 50 | 53 400 |
| 22.02.2024 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 57 | 60 762 |
| 20.02.2024 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 150 | 159 600 |
| 16.02.2024 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 146 | 155 417 |
| 15.02.2024 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 98 | 104 223 |
| 14.02.2024 | 1062.00 | 1062.50 | 1062.00 | 1062.50 | 339 | 360 063 |
| 08.02.2024 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 212 | 225 250 |
| 07.02.2024 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 140 | 148 610 |
| 02.02.2024 | 1061.00 | 1061.00 | 1061.00 | 1061.00 | 200 | 212 200 |
| 30.01.2024 | 1061.00 | 1061.00 | 1061.00 | 1061.00 | 20 | 21 220 |
| 26.01.2024 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 101 | 107 010 |
| 25.01.2024 | 1057.50 | 1057.50 | 1057.50 | 1057.50 | 145 | 153 338 |
| 22.01.2024 | 1056.50 | 1056.50 | 1056.50 | 1056.50 | 30 | 31 695 |
| 19.01.2024 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 10 | 10 545 |
| 18.01.2024 | 1052.00 | 1052.50 | 1052.00 | 1052.50 | 280 | 294 630 |
| 16.01.2024 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 200 | 210 300 |
| 03.01.2024 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 800 | 845 600 |
| 21.12.2023 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 117 | 123 494 |
| 20.12.2023 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 35 | 37 030 |
| 19.12.2023 | 1056.50 | 1056.50 | 1056.50 | 1056.50 | 150 | 158 475 |
| 15.12.2023 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 200 | 211 100 |
| 11.12.2023 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 40 | 41 980 |
| 24.11.2023 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 100 | 103 450 |
| 10.11.2023 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 121 | 124 207 |
| 23.10.2023 | 1017.50 | 1017.50 | 1017.50 | 1017.50 | 10 | 10 175 |
Biznesradar bez reklam? Sprawdź BR Plus
