Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPTF0125
1169.50-50.00(-4.10%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 1169.50 | 1169.50 | 1169.50 | 1169.50 | 90 | 105 255 |
| 09.12.2024 | 1167.00 | 1167.00 | 1167.00 | 1167.00 | 150 | 175 050 |
| 29.11.2024 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 28 | 32 620 |
| 21.11.2024 | 1163.00 | 1163.00 | 1163.00 | 1163.00 | 250 | 290 750 |
| 30.10.2024 | 1158.50 | 1158.50 | 1158.50 | 1158.50 | 100 | 115 850 |
| 29.10.2024 | 1158.50 | 1158.50 | 1158.50 | 1158.50 | 60 | 69 510 |
| 28.10.2024 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 30 | 34 740 |
| 21.10.2024 | 1157.00 | 1157.00 | 1157.00 | 1157.00 | 110 | 127 270 |
| 10.10.2024 | 1153.50 | 1153.50 | 1153.50 | 1153.50 | 29 | 33 452 |
| 08.10.2024 | 1152.50 | 1152.50 | 1152.50 | 1152.50 | 50 | 57 625 |
| 24.09.2024 | 1150.50 | 1150.50 | 1150.50 | 1150.50 | 50 | 57 525 |
| 19.09.2024 | 1149.50 | 1149.50 | 1149.50 | 1149.50 | 115 | 132 193 |
| 18.09.2024 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 49 | 56 301 |
| 04.09.2024 | 1144.50 | 1144.50 | 1144.50 | 1144.50 | 200 | 228 900 |
| 05.08.2024 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 300 | 339 600 |
| 25.07.2024 | 1136.00 | 1136.00 | 1136.00 | 1136.00 | 100 | 113 600 |
| 24.07.2024 | 1137.00 | 1137.00 | 1137.00 | 1137.00 | 227 | 258 099 |
| 10.07.2024 | 1134.50 | 1134.50 | 1134.50 | 1134.50 | 50 | 56 725 |
| 08.07.2024 | 1134.00 | 1134.00 | 1134.00 | 1134.00 | 50 | 56 700 |
| 24.06.2024 | 1130.50 | 1130.50 | 1130.50 | 1130.50 | 210 | 237 405 |
| 18.06.2024 | 1129.00 | 1129.00 | 1129.00 | 1129.00 | 150 | 169 350 |
| 17.06.2024 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 250 | 282 125 |
| 12.06.2024 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 60 | 67 710 |
| 10.06.2024 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 50 | 56 400 |
| 05.06.2024 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 100 | 112 700 |
| 28.05.2024 | 1125.50 | 1125.50 | 1125.50 | 1125.50 | 15 | 16 883 |
| 21.05.2024 | 1124.50 | 1124.50 | 1124.50 | 1124.50 | 10 | 11 245 |
| 16.05.2024 | 1124.00 | 1124.00 | 1124.00 | 1124.00 | 51 | 57 324 |
| 15.05.2024 | 1123.50 | 1123.50 | 1123.50 | 1123.50 | 200 | 224 700 |
| 14.05.2024 | 1123.00 | 1123.00 | 1123.00 | 1123.00 | 100 | 112 300 |
| 09.05.2024 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 60 | 67 320 |
| 08.05.2024 | 1121.50 | 1121.50 | 1121.50 | 1121.50 | 28 | 31 402 |
| 26.04.2024 | 1115.50 | 1115.50 | 1115.50 | 1115.50 | 60 | 66 930 |
| 23.04.2024 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 30 | 33 450 |
| 22.04.2024 | 1113.00 | 1113.00 | 1113.00 | 1113.00 | 50 | 55 650 |
| 18.04.2024 | 1112.00 | 1112.50 | 1112.00 | 1112.50 | 168 | 186 866 |
| 10.04.2024 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 500 | 556 750 |
| 26.03.2024 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 276 | 306 498 |
| 25.03.2024 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 34 | 37 723 |
| 19.03.2024 | 1107.50 | 1107.50 | 1107.50 | 1107.50 | 100 | 110 750 |
| 18.03.2024 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 341 | 377 487 |
| 15.03.2024 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 50 | 55 350 |
| 13.03.2024 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 1 050 | 1 162 350 |
| 06.03.2024 | 1104.50 | 1104.50 | 1104.50 | 1104.50 | 101 | 111 555 |
| 05.03.2024 | 1104.50 | 1104.50 | 1104.50 | 1104.50 | 60 | 66 270 |
| 27.02.2024 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 100 | 110 300 |
| 26.02.2024 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 50 | 55 150 |
| 23.02.2024 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 50 | 55 125 |
| 22.02.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 200 | 220 300 |
| 21.02.2024 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 100 | 110 050 |
Biznesradar bez reklam? Sprawdź BR Plus
