Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPCOMM0225
1162.00-40.50(-3.37%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.12.2024 | 1162.00 | 1162.00 | 1162.00 | 1162.00 | 50 | 58 100 |
| 06.11.2024 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 193 | 223 880 |
| 07.10.2024 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 250 | 285 000 |
| 13.09.2024 | 1154.00 | 1154.00 | 1154.00 | 1154.00 | 250 | 288 500 |
| 25.07.2024 | 1123.00 | 1123.00 | 1123.00 | 1123.00 | 80 | 89 840 |
| 18.07.2024 | 1123.00 | 1123.00 | 1123.00 | 1123.00 | 800 | 898 400 |
| 25.06.2024 | 1125.50 | 1125.50 | 1125.50 | 1125.50 | 131 | 147 441 |
| 03.06.2024 | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 10 | 11 210 |
| 16.05.2024 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 45 | 50 400 |
| 06.05.2024 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 300 | 335 700 |
| 16.04.2024 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 25 | 27 775 |
| 09.04.2024 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 250 | 278 750 |
| 04.04.2024 | 1115.50 | 1116.00 | 1115.50 | 1116.00 | 350 | 390 475 |
| 20.03.2024 | 1114.00 | 1114.00 | 1114.00 | 1114.00 | 31 | 34 534 |
| 15.03.2024 | 1113.00 | 1113.00 | 1113.00 | 1113.00 | 60 | 66 780 |
| 08.03.2024 | 1113.00 | 1113.00 | 1112.50 | 1112.50 | 300 | 333 875 |
| 07.03.2024 | 1112.50 | 1112.50 | 1112.00 | 1112.00 | 400 | 444 900 |
| 05.03.2024 | 1112.50 | 1112.50 | 1112.50 | 1112.50 | 50 | 55 625 |
| 01.03.2024 | 1112.00 | 1112.00 | 1111.50 | 1111.50 | 276 | 306 824 |
| 27.02.2024 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 100 | 111 200 |
| 23.02.2024 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 90 | 99 900 |
| 22.02.2024 | 1109.00 | 1109.00 | 1109.00 | 1109.00 | 100 | 110 900 |
| 20.02.2024 | 1109.00 | 1109.00 | 1109.00 | 1109.00 | 200 | 221 800 |
| 13.02.2024 | 1106.00 | 1107.00 | 1106.00 | 1107.00 | 300 | 331 850 |
| 09.02.2024 | 1104.00 | 1105.00 | 1104.00 | 1105.00 | 750 | 828 700 |
| 06.02.2024 | 1100.50 | 1103.00 | 1100.50 | 1103.00 | 1 106 | 1 218 265 |
| 30.01.2024 | 1099.00 | 1099.00 | 1099.00 | 1099.00 | 20 | 21 980 |
| 29.01.2024 | 1099.50 | 1099.50 | 1099.50 | 1099.50 | 100 | 109 950 |
| 26.01.2024 | 1100.00 | 1100.00 | 1099.50 | 1099.50 | 145 | 159 453 |
| 25.01.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 100 | 109 700 |
| 24.01.2024 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 426 | 467 535 |
| 23.01.2024 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 150 | 164 400 |
| 22.01.2024 | 1094.50 | 1094.50 | 1094.50 | 1094.50 | 24 | 26 268 |
| 18.01.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 20 | 21 800 |
| 16.01.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 250 | 272 000 |
| 15.01.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 250 | 272 000 |
| 11.01.2024 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 100 | 108 950 |
| 22.12.2023 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 200 | 217 900 |
| 21.12.2023 | 1090.50 | 1090.50 | 1090.00 | 1090.00 | 295 | 321 573 |
| 19.12.2023 | 1087.00 | 1087.00 | 1087.00 | 1087.00 | 150 | 163 050 |
| 14.12.2023 | 1081.50 | 1085.50 | 1081.50 | 1085.50 | 350 | 378 925 |
| 12.12.2023 | 1081.00 | 1081.50 | 1081.00 | 1081.50 | 500 | 540 625 |
| 11.12.2023 | 1077.00 | 1077.00 | 1077.00 | 1077.00 | 40 | 43 080 |
| 08.12.2023 | 1076.00 | 1077.00 | 1076.00 | 1077.00 | 556 | 598 562 |
| 07.12.2023 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 100 | 107 400 |
| 22.11.2023 | 1065.00 | 1066.00 | 1065.00 | 1066.00 | 300 | 319 550 |
| 08.11.2023 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 214 | 227 696 |
| 25.10.2023 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 143 | 150 293 |
| 12.10.2023 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 256 | 267 520 |
| 06.10.2023 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 94 | 99 170 |
Biznesradar bez reklam? Sprawdź BR Plus
