Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPCOMM0125
1148.00-51.50(-4.29%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 1148.00 | 1148.00 | 1148.00 | 1148.00 | 100 | 114 800 |
| 21.10.2024 | 1156.50 | 1156.50 | 1156.00 | 1156.00 | 400 | 462 450 |
| 04.10.2024 | 1153.00 | 1153.00 | 1153.00 | 1153.00 | 50 | 57 650 |
| 25.09.2024 | 1146.50 | 1146.50 | 1146.50 | 1146.50 | 100 | 114 650 |
| 04.09.2024 | 1147.00 | 1151.50 | 1147.00 | 1151.50 | 700 | 804 775 |
| 26.08.2024 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 210 | 239 085 |
| 05.08.2024 | 1141.00 | 1141.00 | 1141.00 | 1141.00 | 100 | 114 100 |
| 16.07.2024 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 250 | 284 625 |
| 13.06.2024 | 1137.50 | 1137.50 | 1137.50 | 1137.50 | 83 | 94 413 |
| 06.06.2024 | 1140.50 | 1140.50 | 1140.50 | 1140.50 | 39 | 44 480 |
| 05.06.2024 | 1139.50 | 1139.50 | 1139.50 | 1139.50 | 130 | 148 135 |
| 29.05.2024 | 1141.00 | 1141.00 | 1141.00 | 1141.00 | 290 | 330 890 |
| 28.05.2024 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 15 | 17 078 |
| 16.05.2024 | 1136.50 | 1136.50 | 1136.00 | 1136.00 | 156 | 177 241 |
| 26.04.2024 | 1137.00 | 1137.00 | 1137.00 | 1137.00 | 60 | 68 220 |
| 24.04.2024 | 1134.00 | 1134.00 | 1134.00 | 1134.00 | 85 | 96 390 |
| 18.04.2024 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 100 | 112 850 |
| 16.04.2024 | 1129.50 | 1130.00 | 1129.50 | 1130.00 | 500 | 564 875 |
| 15.04.2024 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 100 | 113 000 |
| 11.04.2024 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 200 | 226 400 |
| 03.04.2024 | 1133.50 | 1133.50 | 1133.50 | 1133.50 | 200 | 226 700 |
| 19.03.2024 | 1133.50 | 1133.50 | 1133.50 | 1133.50 | 375 | 425 063 |
| 18.03.2024 | 1133.00 | 1133.00 | 1132.50 | 1132.50 | 290 | 328 550 |
| 13.03.2024 | 1132.50 | 1132.50 | 1132.50 | 1132.50 | 200 | 226 500 |
| 06.03.2024 | 1131.00 | 1131.00 | 1131.00 | 1131.00 | 250 | 282 750 |
| 05.03.2024 | 1131.50 | 1131.50 | 1131.50 | 1131.50 | 32 | 36 208 |
| 04.03.2024 | 1130.00 | 1131.00 | 1130.00 | 1131.00 | 350 | 395 675 |
| 28.02.2024 | 1130.50 | 1130.50 | 1130.50 | 1130.50 | 170 | 192 185 |
| 27.02.2024 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 85 | 96 050 |
| 23.02.2024 | 1127.50 | 1127.50 | 1127.50 | 1127.50 | 50 | 56 375 |
| 14.02.2024 | 1124.00 | 1124.00 | 1123.50 | 1123.50 | 61 | 68 539 |
| 13.02.2024 | 1123.50 | 1123.50 | 1123.50 | 1123.50 | 100 | 112 350 |
| 09.02.2024 | 1122.50 | 1123.00 | 1122.50 | 1123.00 | 400 | 449 150 |
| 07.02.2024 | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 60 | 67 260 |
| 06.02.2024 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 100 | 111 900 |
| 01.02.2024 | 1116.00 | 1117.00 | 1116.00 | 1117.00 | 300 | 334 900 |
| 31.01.2024 | 1116.50 | 1116.50 | 1116.00 | 1116.00 | 290 | 323 740 |
| 30.01.2024 | 1116.50 | 1116.50 | 1116.50 | 1116.50 | 70 | 78 155 |
| 26.01.2024 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 50 | 55 900 |
| 24.01.2024 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 30 | 33 450 |
| 22.01.2024 | 1113.00 | 1113.00 | 1113.00 | 1113.00 | 20 | 22 260 |
| 19.01.2024 | 1111.50 | 1111.50 | 1111.50 | 1111.50 | 100 | 111 150 |
| 16.01.2024 | 1106.50 | 1106.50 | 1106.50 | 1106.50 | 84 | 92 946 |
| 11.01.2024 | 1108.50 | 1108.50 | 1108.50 | 1108.50 | 150 | 166 275 |
| 10.01.2024 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 302 | 335 522 |
| 04.01.2024 | 1106.50 | 1106.50 | 1106.50 | 1106.50 | 130 | 143 845 |
| 28.12.2023 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 25 | 27 675 |
| 21.12.2023 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 70 | 77 665 |
| 19.12.2023 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 150 | 165 900 |
| 15.12.2023 | 1106.50 | 1106.50 | 1106.50 | 1106.50 | 57 | 63 071 |
Biznesradar bez reklam? Sprawdź BR Plus
