Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0726
908.50-26.50(-2.83%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 908.50 | 908.50 | 908.50 | 908.50 | 20 | 18 170 |
| 16.10.2024 | 910.50 | 910.50 | 910.50 | 910.50 | 39 | 35 510 |
| 12.07.2024 | 897.00 | 897.00 | 897.00 | 897.00 | 220 | 197 340 |
| 09.07.2024 | 890.00 | 890.00 | 890.00 | 890.00 | 100 | 89 000 |
| 12.10.2023 | 844.00 | 844.00 | 844.00 | 844.00 | 24 | 20 256 |
| 31.08.2023 | 839.00 | 839.00 | 839.00 | 839.00 | 480 | 402 720 |
| 30.08.2023 | 839.00 | 839.00 | 839.00 | 839.00 | 60 | 50 340 |
| 02.03.2023 | 783.50 | 783.50 | 783.50 | 783.50 | 85 | 66 598 |
| 20.01.2023 | 790.50 | 790.50 | 790.50 | 790.50 | 44 | 34 782 |
| 17.01.2023 | 791.00 | 791.00 | 791.00 | 791.00 | 31 | 24 521 |
| 03.01.2023 | 765.50 | 765.50 | 765.50 | 765.50 | 100 | 76 550 |
| 08.12.2022 | 763.50 | 763.50 | 763.50 | 763.50 | 110 | 83 985 |
| 06.10.2022 | 713.50 | 713.50 | 713.50 | 713.50 | 160 | 114 160 |
| 25.08.2022 | 734.00 | 734.00 | 734.00 | 734.00 | 131 | 96 154 |
| 12.08.2022 | 766.50 | 766.50 | 766.50 | 766.50 | 20 | 15 330 |
| 05.08.2022 | 764.00 | 764.00 | 764.00 | 764.00 | 4 | 3 056 |
| 05.07.2022 | 740.50 | 740.50 | 740.50 | 740.50 | 100 | 74 050 |
| 11.05.2022 | 740.00 | 740.00 | 740.00 | 740.00 | 30 | 22 200 |
| 29.03.2022 | 775.00 | 775.00 | 775.00 | 775.00 | 150 | 116 250 |
| 10.03.2022 | 788.50 | 788.50 | 788.50 | 788.50 | 200 | 157 700 |
| 03.03.2022 | 825.00 | 825.00 | 825.00 | 825.00 | 50 | 41 250 |
| 23.02.2022 | 837.50 | 837.50 | 837.50 | 837.50 | 181 | 151 588 |
| 10.02.2022 | 843.00 | 843.00 | 843.00 | 843.00 | 105 | 88 515 |
| 02.02.2022 | 839.00 | 839.00 | 839.00 | 839.00 | 60 | 50 340 |
| 01.02.2022 | 839.50 | 839.50 | 839.50 | 839.50 | 23 | 19 309 |
| 18.01.2022 | 843.00 | 843.00 | 843.00 | 843.00 | 240 | 202 320 |
| 10.01.2022 | 836.50 | 836.50 | 836.50 | 836.50 | 14 | 11 711 |
| 08.12.2021 | 866.50 | 866.50 | 866.50 | 866.50 | 350 | 303 275 |
| 06.12.2021 | 861.50 | 861.50 | 861.50 | 861.50 | 131 | 112 857 |
| 22.11.2021 | 862.00 | 862.00 | 862.00 | 862.00 | 20 | 17 240 |
| 03.11.2021 | 887.00 | 887.00 | 887.00 | 887.00 | 20 | 17 740 |
| 02.11.2021 | 894.50 | 894.50 | 894.50 | 894.50 | 11 | 9 840 |
| 26.10.2021 | 908.00 | 908.00 | 908.00 | 908.00 | 250 | 227 000 |
| 07.10.2021 | 912.50 | 912.50 | 912.50 | 912.50 | 160 | 146 000 |
| 25.08.2021 | 945.00 | 945.00 | 945.00 | 945.00 | 250 | 236 250 |
| 16.08.2021 | 947.50 | 947.50 | 947.50 | 947.50 | 15 | 14 213 |
Biznesradar bez reklam? Sprawdź BR Plus
