Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0626B
884.50-25.00(-2.75%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.07.2024 | 884.50 | 884.50 | 884.50 | 884.50 | 100 | 88 450 |
| 24.05.2024 | 880.50 | 880.50 | 880.50 | 880.50 | 60 | 52 830 |
| 21.02.2024 | 861.50 | 862.00 | 861.50 | 862.00 | 480 | 413 635 |
| 20.02.2024 | 859.00 | 859.00 | 859.00 | 859.00 | 46 | 39 514 |
| 15.11.2023 | 840.50 | 840.50 | 840.50 | 840.50 | 50 | 42 025 |
| 11.09.2023 | 840.00 | 840.00 | 840.00 | 840.00 | 50 | 42 000 |
| 20.06.2023 | 808.50 | 808.50 | 808.50 | 808.50 | 35 | 28 298 |
| 03.01.2023 | 756.50 | 756.50 | 756.50 | 756.50 | 54 | 40 851 |
| 25.08.2022 | 728.00 | 728.00 | 728.00 | 728.00 | 193 | 140 504 |
| 18.08.2022 | 733.50 | 733.50 | 733.50 | 733.50 | 50 | 36 675 |
| 30.06.2022 | 724.00 | 724.00 | 724.00 | 724.00 | 200 | 144 800 |
| 01.02.2022 | 828.00 | 828.00 | 828.00 | 828.00 | 22 | 18 216 |
| 21.10.2021 | 884.50 | 884.50 | 884.50 | 884.50 | 120 | 106 140 |
| 07.10.2021 | 894.50 | 894.50 | 894.50 | 894.50 | 200 | 178 900 |
| 20.09.2021 | 915.00 | 915.50 | 915.00 | 915.50 | 464 | 424 667 |
| 01.07.2021 | 949.50 | 949.50 | 949.50 | 949.50 | 22 | 20 889 |
| 22.06.2021 | 953.00 | 953.00 | 953.00 | 953.00 | 190 | 181 070 |
Biznesradar bez reklam? Sprawdź BR Plus
