Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0125
1185.00-40.50(-3.30%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2024 | 1185.00 | 1185.00 | 1185.00 | 1185.00 | 350 | 414 750 |
| 04.12.2024 | 1175.50 | 1178.50 | 1175.00 | 1176.00 | 1 795 | 2 110 598 |
| 29.11.2024 | 1135.50 | 1135.50 | 1135.50 | 1135.50 | 100 | 113 550 |
| 28.11.2024 | 1132.00 | 1132.00 | 1129.50 | 1129.50 | 500 | 565 600 |
| 22.11.2024 | 1125.00 | 1130.00 | 1125.00 | 1130.00 | 350 | 394 750 |
| 20.11.2024 | 1124.50 | 1124.50 | 1123.50 | 1124.50 | 440 | 494 641 |
| 15.11.2024 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 51 | 54 545 |
| 14.11.2024 | 1084.50 | 1084.50 | 1076.00 | 1076.00 | 569 | 615 304 |
| 13.11.2024 | 1068.50 | 1070.50 | 1068.50 | 1070.50 | 240 | 256 520 |
| 12.11.2024 | 1057.00 | 1057.50 | 1057.00 | 1057.50 | 335 | 354 248 |
| 07.11.2024 | 1022.00 | 1041.00 | 1022.00 | 1041.00 | 320 | 332 230 |
| 05.11.2024 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 100 | 100 800 |
| 16.10.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 90 | 87 660 |
| 05.06.2024 | 1013.00 | 1019.00 | 1013.00 | 1015.50 | 690 | 699 710 |
| 22.05.2024 | 941.00 | 941.00 | 941.00 | 941.00 | 20 | 18 820 |
| 10.05.2024 | 900.50 | 900.50 | 900.50 | 900.50 | 50 | 45 025 |
| 26.09.2023 | 813.00 | 813.00 | 813.00 | 813.00 | 102 | 82 926 |
| 13.06.2023 | 769.00 | 769.00 | 769.00 | 769.00 | 20 | 15 380 |
| 18.05.2023 | 756.50 | 773.50 | 756.50 | 773.50 | 190 | 146 285 |
| 03.01.2023 | 564.50 | 564.50 | 564.50 | 564.50 | 30 | 16 935 |
| 16.12.2022 | 532.00 | 532.00 | 532.00 | 532.00 | 40 | 21 280 |
| 16.11.2022 | 542.00 | 542.00 | 542.00 | 542.00 | 50 | 27 100 |
| 02.06.2022 | 632.00 | 632.00 | 632.00 | 632.00 | 80 | 50 560 |
| 15.03.2022 | 709.00 | 709.00 | 709.00 | 709.00 | 134 | 95 006 |
| 16.02.2022 | 821.50 | 821.50 | 821.50 | 821.50 | 4 | 3 286 |
| 08.02.2022 | 813.00 | 813.00 | 813.00 | 813.00 | 140 | 113 820 |
| 15.12.2021 | 765.00 | 765.00 | 765.00 | 765.00 | 150 | 114 750 |
| 16.11.2021 | 756.50 | 757.00 | 756.50 | 757.00 | 266 | 201 237 |
| 08.09.2021 | 764.00 | 764.00 | 764.00 | 764.00 | 700 | 534 800 |
| 07.07.2021 | 921.00 | 921.00 | 921.00 | 921.00 | 100 | 92 100 |
| 08.06.2021 | 979.00 | 979.00 | 979.00 | 979.00 | 100 | 97 900 |
| 18.02.2021 | 940.00 | 940.00 | 940.00 | 940.00 | 250 | 235 000 |
| 17.02.2021 | 945.00 | 945.00 | 945.00 | 945.00 | 185 | 174 825 |
| 29.01.2021 | 918.50 | 918.50 | 918.50 | 918.50 | 45 | 41 333 |
Biznesradar bez reklam? Sprawdź BR Plus
