Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPABNB0625
1021.50-50.00(-4.67%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1021.50 | 1021.50 | 1021.50 | 1021.50 | 110 | 112 365 |
| 05.12.2024 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 60 | 61 140 |
| 14.11.2024 | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 20 | 20 320 |
| 16.10.2024 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 82 | 82 902 |
| 08.10.2024 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 135 | 136 283 |
| 12.09.2024 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 501 | 504 006 |
| 05.09.2024 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 50 | 50 225 |
| 26.08.2024 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 300 | 300 900 |
| 20.06.2024 | 990.50 | 990.50 | 990.50 | 990.50 | 17 | 16 839 |
| 15.05.2024 | 985.00 | 985.00 | 985.00 | 985.00 | 100 | 98 500 |
| 23.04.2024 | 980.50 | 980.50 | 980.50 | 980.50 | 40 | 39 220 |
| 05.03.2024 | 972.00 | 972.00 | 972.00 | 972.00 | 373 | 362 556 |
| 04.03.2024 | 971.50 | 971.50 | 971.50 | 971.50 | 10 | 9 715 |
| 28.02.2024 | 971.00 | 971.00 | 971.00 | 971.00 | 380 | 368 980 |
| 20.02.2024 | 970.50 | 970.50 | 970.50 | 970.50 | 57 | 55 319 |
| 19.12.2023 | 966.50 | 966.50 | 966.50 | 966.50 | 102 | 98 583 |
| 08.11.2023 | 960.00 | 960.00 | 960.00 | 960.00 | 154 | 147 840 |
| 05.10.2023 | 958.00 | 958.00 | 958.00 | 958.00 | 283 | 271 114 |
Biznesradar bez reklam? Sprawdź BR Plus
