Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BCCEUR.BTB (BitBay)
308.17000.0000(0.00%)Bitcoin Cash BCC/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
26.09.2024 | 308.1700 | 308.1700 | 308.1700 | 308.1700 |
25.09.2024 | 306.5300 | 308.1700 | 306.5300 | 308.1700 |
24.09.2024 | 304.9000 | 306.5300 | 304.9000 | 306.5300 |
23.09.2024 | 302.4900 | 304.9000 | 302.4900 | 304.9000 |
20.09.2024 | 280.4800 | 280.4800 | 280.4800 | 280.4800 |
19.09.2024 | 280.4800 | 280.4800 | 280.4800 | 280.4800 |
18.09.2024 | 298.4200 | 298.4200 | 280.4800 | 280.4800 |
17.09.2024 | 298.4200 | 298.4200 | 298.4200 | 298.4200 |
16.09.2024 | 298.4200 | 298.4200 | 298.4200 | 298.4200 |
15.09.2024 | 298.4200 | 298.4200 | 298.4200 | 298.4200 |
13.09.2024 | 299.1300 | 299.1300 | 298.4200 | 298.4200 |
12.09.2024 | 305.4400 | 307.3300 | 299.1300 | 299.1300 |
11.09.2024 | 272.0700 | 305.4400 | 272.0700 | 305.4400 |
10.09.2024 | 272.0700 | 272.0700 | 272.0700 | 272.0700 |
09.09.2024 | 272.0700 | 272.0700 | 272.0700 | 272.0700 |
08.09.2024 | 272.0700 | 272.0700 | 272.0700 | 272.0700 |
06.09.2024 | 281.1900 | 281.1900 | 281.1900 | 281.1900 |
05.09.2024 | 275.0000 | 281.1900 | 275.0000 | 281.1900 |
04.09.2024 | 290.4200 | 290.4200 | 275.0000 | 275.0000 |
03.09.2024 | 290.4200 | 290.4200 | 290.4200 | 290.4200 |
02.09.2024 | 290.4200 | 290.4200 | 290.4200 | 290.4200 |
01.09.2024 | 290.4200 | 290.4200 | 290.4200 | 290.4200 |
30.08.2024 | 299.0000 | 299.0000 | 299.0000 | 299.0000 |
29.08.2024 | 299.0000 | 299.0000 | 299.0000 | 299.0000 |
28.08.2024 | 299.0000 | 299.0000 | 299.0000 | 299.0000 |
27.08.2024 | 315.2800 | 315.2800 | 299.0000 | 299.0000 |
26.08.2024 | 310.2500 | 316.4700 | 310.2500 | 315.2800 |
25.08.2024 | 310.2500 | 310.2500 | 310.2500 | 310.2500 |
23.08.2024 | 303.6500 | 303.6500 | 303.6500 | 303.6500 |
22.08.2024 | 303.6500 | 303.6500 | 303.6500 | 303.6500 |
21.08.2024 | 310.6300 | 310.6300 | 299.0000 | 303.6500 |
20.08.2024 | 303.0000 | 310.6300 | 303.0000 | 310.6300 |
19.08.2024 | 303.0000 | 303.0000 | 303.0000 | 303.0000 |
16.08.2024 | 303.0000 | 303.0000 | 303.0000 | 303.0000 |
15.08.2024 | 313.5300 | 313.5300 | 303.0000 | 303.0000 |
14.08.2024 | 317.4100 | 317.4100 | 313.5300 | 313.5300 |
13.08.2024 | 330.0000 | 330.0000 | 317.4100 | 317.4100 |
12.08.2024 | 330.0000 | 330.0000 | 330.0000 | 330.0000 |
09.08.2024 | 303.3000 | 330.0000 | 303.3000 | 330.0000 |
08.08.2024 | 286.3400 | 303.3000 | 286.3400 | 303.3000 |
07.08.2024 | 286.3400 | 286.3400 | 286.3400 | 286.3400 |
06.08.2024 | 252.0100 | 286.3400 | 252.0100 | 286.3400 |
05.08.2024 | 314.9600 | 314.9600 | 252.0100 | 252.0100 |
02.08.2024 | 372.5600 | 372.5600 | 369.8300 | 369.8300 |
01.08.2024 | 421.8600 | 421.8600 | 363.0000 | 372.5600 |
31.07.2024 | 421.8600 | 421.8600 | 421.8600 | 421.8600 |
30.07.2024 | 421.8600 | 421.8600 | 421.8600 | 421.8600 |
29.07.2024 | 384.2400 | 421.8600 | 384.2400 | 421.8600 |
28.07.2024 | 384.2400 | 384.2400 | 384.2400 | 384.2400 |
26.07.2024 | 330.0000 | 342.4500 | 330.0000 | 342.4500 |
Biznesradar bez reklam? Sprawdź BR Plus