Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ARL1226
101.50-0.70(-0.68%)ART.LOCUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 77 | 7 816 |
| 17.01.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
| 10.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 09.01.2025 | 102.60 | 102.60 | 102.50 | 102.50 | 5 | 513 |
| 07.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
| 03.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 30.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 27.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
| 19.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 17.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 11.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 28.11.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 |
| 27.11.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 9 | 941 |
| 21.10.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 209 |
| 18.10.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 |
| 09.10.2024 | 104.98 | 104.98 | 104.98 | 104.98 | 1 | 105 |
| 02.10.2024 | 104.98 | 104.98 | 104.98 | 104.98 | 2 | 210 |
| 13.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 11.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 26.08.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 315 |
| 21.08.2024 | 101.60 | 101.60 | 101.50 | 101.50 | 60 | 6 094 |
| 09.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 26.07.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
| 23.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 28 | 2 842 |
Biznesradar bez reklam? Sprawdź BR Plus
