Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW0125
100.00-0.70(-0.70%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.06.2024 | 100.05 | 100.05 | 100.00 | 100.00 | 100 | 10 003 |
24.06.2024 | 101.10 | 101.10 | 100.70 | 100.70 | 13 | 1 313 |
20.06.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 100 | 10 110 |
12.06.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 157 | 15 935 |
11.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 64 | 6 464 |
10.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 090 |
07.06.2024 | 100.52 | 100.52 | 100.01 | 100.01 | 90 | 9 027 |
05.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 52 | 5 239 |
04.06.2024 | 100.52 | 100.52 | 100.52 | 100.52 | 3 | 302 |
31.05.2024 | 101.89 | 101.90 | 101.89 | 101.90 | 160 | 16 303 |
28.05.2024 | 100.11 | 101.30 | 100.11 | 101.30 | 449 | 45 420 |
21.05.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 300 | 30 030 |
20.05.2024 | 100.32 | 100.32 | 100.10 | 100.20 | 700 | 70 099 |
17.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 188 | 18 894 |
16.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 666 | 66 933 |
14.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 6 | 608 |
10.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 67 | 6 734 |
09.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
07.05.2024 | 101.30 | 101.30 | 101.25 | 101.25 | 39 | 3 949 |
06.05.2024 | 100.50 | 100.50 | 100.00 | 100.00 | 106 | 10 603 |
02.05.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 195 | 19 578 |
29.04.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 106 | 10 653 |
26.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 51 | 5 191 |
24.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 20 | 2 036 |
19.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 3 | 305 |
18.04.2024 | 100.50 | 100.50 | 100.44 | 100.44 | 1 009 | 101 393 |
17.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 103 | 10 352 |
10.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 3 | 305 |
09.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 15 | 1 527 |
03.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 75 | 7 519 |
02.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
27.03.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 29 | 2 955 |
21.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 145 | 14 631 |
15.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100 | 10 090 |
14.03.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 5 | 506 |
13.03.2024 | 101.88 | 101.88 | 101.00 | 101.00 | 183 | 18 492 |
12.03.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 34 | 3 440 |
06.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
01.03.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 19 | 1 936 |
29.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
22.02.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 80 | 8 152 |
19.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 400 | 40 400 |
16.02.2024 | 101.93 | 102.00 | 101.93 | 102.00 | 200 | 20 393 |
15.02.2024 | 100.32 | 100.32 | 100.32 | 100.32 | 112 | 11 236 |
14.02.2024 | 100.62 | 100.62 | 100.28 | 100.28 | 424 | 42 620 |
08.02.2024 | 100.01 | 100.26 | 100.01 | 100.26 | 100 | 10 006 |
31.01.2024 | 101.26 | 101.26 | 101.26 | 101.26 | 58 | 5 873 |
30.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
29.01.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 42 | 4 277 |
26.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
Biznesradar bez reklam? Sprawdź BR Plus