Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW0125
100.40-1.07(-1.05%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 6 | 602 |
| 14.11.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 20 | 2 029 |
| 12.11.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 52 | 5 276 |
| 08.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 04.11.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 50 | 5 030 |
| 30.10.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 49 | 4 944 |
| 28.10.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 112 | 11 333 |
| 24.10.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 18 | 1 821 |
| 21.10.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 27 | 2 724 |
| 18.10.2024 | 100.48 | 100.48 | 100.48 | 100.48 | 66 | 6 632 |
| 16.10.2024 | 100.62 | 100.62 | 100.62 | 100.62 | 54 | 5 433 |
| 11.10.2024 | 96.00 | 101.50 | 96.00 | 101.50 | 219 | 21 679 |
| 10.10.2024 | 101.50 | 101.50 | 100.40 | 100.40 | 115 | 11 563 |
| 02.10.2024 | 101.72 | 101.72 | 101.72 | 101.72 | 90 | 9 155 |
| 01.10.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100 | 10 040 |
| 30.09.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 40 | 4 022 |
| 27.09.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 105 | 10 558 |
| 26.09.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 74 | 7 441 |
| 24.09.2024 | 101.72 | 101.72 | 101.72 | 101.72 | 4 | 407 |
| 18.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 208 | 21 008 |
| 16.09.2024 | 101.63 | 101.63 | 101.63 | 101.63 | 11 | 1 118 |
| 12.09.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 31 | 3 142 |
| 11.09.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 126 | 12 669 |
| 10.09.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 38 | 3 821 |
| 06.09.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 15 | 1 513 |
| 04.09.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 162 | 16 484 |
| 03.09.2024 | 101.44 | 101.81 | 101.44 | 101.79 | 494 | 50 283 |
| 23.08.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 84 | 8 434 |
| 21.08.2024 | 100.08 | 100.40 | 100.08 | 100.40 | 136 | 13 624 |
| 20.08.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 60 | 6 024 |
| 16.08.2024 | 100.59 | 100.59 | 100.59 | 100.59 | 90 | 9 053 |
| 09.08.2024 | 101.00 | 101.84 | 101.00 | 101.84 | 104 | 10 507 |
| 06.08.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 30 | 3 000 |
| 26.07.2024 | 101.00 | 101.00 | 100.05 | 100.05 | 260 | 26 018 |
| 25.07.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 16 | 1 630 |
| 24.07.2024 | 100.90 | 101.00 | 100.90 | 101.00 | 275 | 27 761 |
| 23.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 2 | 202 |
| 17.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 10.07.2024 | 100.13 | 100.13 | 100.13 | 100.13 | 37 | 3 705 |
| 09.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 |
| 04.07.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 84 | 8 441 |
| 03.07.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 16 | 1 608 |
| 02.07.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 20 | 2 010 |
| 01.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 66 | 6 633 |
| 25.06.2024 | 100.05 | 100.05 | 100.00 | 100.00 | 100 | 10 003 |
| 24.06.2024 | 101.10 | 101.10 | 100.70 | 100.70 | 13 | 1 313 |
| 20.06.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 100 | 10 110 |
| 12.06.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 157 | 15 935 |
| 11.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 64 | 6 464 |
| 10.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 090 |
Biznesradar bez reklam? Sprawdź BR Plus
