Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ANET.US
356.85+8.20(+2.35%)(czas lokalny: 15.08.2024 10:53)Arista Networks Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 355.00 | 358.68 | 353.35 | 356.85 | 1 033 040 | 0 |
14.08.2024 | 348.60 | 353.89 | 345.21 | 349.17 | 1 681 706 | 0 |
13.08.2024 | 339.42 | 346.48 | 339.42 | 343.76 | 1 391 996 | 0 |
12.08.2024 | 337.00 | 343.12 | 335.38 | 338.36 | 908 869 | 0 |
09.08.2024 | 332.00 | 340.49 | 332.00 | 335.81 | 1 592 918 | 0 |
08.08.2024 | 324.39 | 334.75 | 319.96 | 334.50 | 1 423 731 | 0 |
07.08.2024 | 331.37 | 336.07 | 315.69 | 317.33 | 2 018 093 | 0 |
06.08.2024 | 320.15 | 329.19 | 313.07 | 323.54 | 1 639 914 | 0 |
05.08.2024 | 300.00 | 317.66 | 291.95 | 311.72 | 2 613 506 | 0 |
02.08.2024 | 320.00 | 325.00 | 311.40 | 319.34 | 2 697 174 | 0 |
01.08.2024 | 350.50 | 364.15 | 332.14 | 338.64 | 4 238 336 | 0 |
31.07.2024 | 339.59 | 349.70 | 331.00 | 346.55 | 5 533 881 | 0 |
30.07.2024 | 321.65 | 324.68 | 307.12 | 311.42 | 4 073 233 | 0 |
29.07.2024 | 321.10 | 328.01 | 319.97 | 320.55 | 2 757 637 | 0 |
26.07.2024 | 318.44 | 322.82 | 317.18 | 319.21 | 2 343 793 | 0 |
25.07.2024 | 327.00 | 327.01 | 308.90 | 314.12 | 4 410 703 | 0 |
24.07.2024 | 340.85 | 344.60 | 324.11 | 325.87 | 2 593 596 | 0 |
23.07.2024 | 342.23 | 348.88 | 340.20 | 346.65 | 1 218 981 | 0 |
22.07.2024 | 335.66 | 343.50 | 334.30 | 342.24 | 1 951 360 | 0 |
19.07.2024 | 332.64 | 336.27 | 330.03 | 330.56 | 1 346 136 | 0 |
18.07.2024 | 338.66 | 339.96 | 326.69 | 332.63 | 2 462 116 | 0 |
17.07.2024 | 350.71 | 352.50 | 335.92 | 336.68 | 3 097 937 | 0 |
16.07.2024 | 361.81 | 363.67 | 356.28 | 358.23 | 1 606 343 | 0 |
15.07.2024 | 365.07 | 367.10 | 358.89 | 360.42 | 1 213 409 | 0 |
12.07.2024 | 358.13 | 366.40 | 357.29 | 361.90 | 1 238 677 | 0 |
11.07.2024 | 364.09 | 365.00 | 355.36 | 359.59 | 1 931 540 | 0 |
10.07.2024 | 366.96 | 368.18 | 355.87 | 363.75 | 2 215 559 | 0 |
09.07.2024 | 371.93 | 376.50 | 365.64 | 365.75 | 1 987 966 | 0 |
08.07.2024 | 366.15 | 373.98 | 366.07 | 371.07 | 1 550 438 | 0 |
05.07.2024 | 366.48 | 367.25 | 361.09 | 366.14 | 1 346 097 | 0 |
03.07.2024 | 358.00 | 365.42 | 356.49 | 365.42 | 1 210 192 | 0 |
02.07.2024 | 357.35 | 363.28 | 354.92 | 357.01 | 1 561 122 | 0 |
01.07.2024 | 354.71 | 357.57 | 344.75 | 356.70 | 1 617 669 | 0 |
28.06.2024 | 348.00 | 355.22 | 348.00 | 350.48 | 2 624 306 | 0 |
27.06.2024 | 338.00 | 350.98 | 337.99 | 347.93 | 2 494 446 | 0 |
26.06.2024 | 334.53 | 337.34 | 332.02 | 334.70 | 1 733 923 | 0 |
25.06.2024 | 331.34 | 335.72 | 329.01 | 334.53 | 1 902 703 | 0 |
24.06.2024 | 334.65 | 335.65 | 327.03 | 329.21 | 2 403 048 | 0 |
21.06.2024 | 338.48 | 338.56 | 327.00 | 337.36 | 4 095 366 | 0 |
20.06.2024 | 344.87 | 345.89 | 336.83 | 340.19 | 3 492 492 | 0 |
18.06.2024 | 340.00 | 340.34 | 340.34 | 340.34 | 2 891 969 | 0 |
17.06.2024 | 332.68 | 341.87 | 326.06 | 340.08 | 3 286 808 | 0 |
14.06.2024 | 331.00 | 331.44 | 325.31 | 328.50 | 2 146 491 | 0 |
13.06.2024 | 320.00 | 331.75 | 319.18 | 331.67 | 3 878 957 | 0 |
12.06.2024 | 307.17 | 312.41 | 302.64 | 311.33 | 2 188 492 | 0 |
11.06.2024 | 298.33 | 305.14 | 295.21 | 304.77 | 1 982 729 | 0 |
10.06.2024 | 294.60 | 298.68 | 291.22 | 297.58 | 1 772 906 | 0 |
07.06.2024 | 296.80 | 301.39 | 295.17 | 296.79 | 1 458 416 | 0 |
06.06.2024 | 295.00 | 298.06 | 293.52 | 296.57 | 1 580 990 | 0 |
05.06.2024 | 298.67 | 301.90 | 295.96 | 297.56 | 1 594 325 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus