Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ALR1225
99.91-2.99(-2.91%)ALIOR BANK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.08.2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1 | 100 |
26.07.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
17.04.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 100 |
11.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
14.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
01.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
08.02.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
03.01.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
21.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
15.12.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
06.12.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
13.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
05.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
07.08.2023 | 99.01 | 99.01 | 99.01 | 99.01 | 1 | 99 |
24.07.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
05.06.2023 | 100.15 | 100.15 | 100.15 | 100.15 | 1 | 100 |
05.01.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
15.06.2022 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
06.06.2022 | 100.40 | 100.40 | 100.40 | 100.40 | 1 | 100 |
27.05.2022 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
26.05.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |
10.05.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
19.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
14.04.2022 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
30.03.2022 | 99.48 | 99.48 | 99.48 | 99.48 | 10 | 995 |
21.03.2022 | 99.01 | 99.01 | 99.01 | 99.01 | 1 | 99 |
24.02.2022 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 |
21.02.2022 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
08.02.2022 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 |
05.01.2022 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
25.11.2021 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
24.11.2021 | 100.36 | 100.36 | 100.36 | 100.36 | 1 | 100 |
10.11.2021 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
02.11.2021 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
21.09.2021 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
10.09.2021 | 100.65 | 100.70 | 100.65 | 100.70 | 2 | 201 |
27.08.2021 | 100.40 | 100.40 | 100.40 | 100.40 | 1 | 100 |
09.08.2021 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
05.08.2021 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
29.07.2021 | 100.35 | 100.35 | 100.35 | 100.35 | 2 | 201 |
23.07.2021 | 100.35 | 100.35 | 100.35 | 100.35 | 3 | 301 |
20.07.2021 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
19.07.2021 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
16.07.2021 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
06.07.2021 | 100.50 | 100.90 | 100.50 | 100.90 | 2 | 201 |
17.05.2021 | 100.33 | 100.33 | 100.33 | 100.33 | 5 | 502 |
26.04.2021 | 100.35 | 100.35 | 100.35 | 100.35 | 2 | 201 |
19.04.2021 | 100.35 | 100.35 | 100.35 | 100.35 | 1 | 100 |
15.04.2021 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
08.04.2021 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus