Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AIG.US
73.45+0.03(+0.05%)(czas lokalny: 16.08.2024 10:56)American International Group Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 73.88 | 74.36 | 73.07 | 73.28 | 2 321 367 | 0 |
14.08.2024 | 71.84 | 73.21 | 71.58 | 72.63 | 2 294 841 | 0 |
13.08.2024 | 71.92 | 71.92 | 70.94 | 71.61 | 3 066 348 | 0 |
12.08.2024 | 72.35 | 72.72 | 71.39 | 71.67 | 3 635 480 | 0 |
09.08.2024 | 72.07 | 72.31 | 71.50 | 72.06 | 3 520 963 | 0 |
08.08.2024 | 70.81 | 72.64 | 70.52 | 72.14 | 4 331 711 | 0 |
07.08.2024 | 72.00 | 72.63 | 70.51 | 70.58 | 4 808 242 | 0 |
06.08.2024 | 70.18 | 71.84 | 70.11 | 71.24 | 4 486 444 | 0 |
05.08.2024 | 70.82 | 71.23 | 69.00 | 69.56 | 6 241 058 | 0 |
02.08.2024 | 74.00 | 74.58 | 71.69 | 71.97 | 7 453 030 | 0 |
01.08.2024 | 76.48 | 77.19 | 73.81 | 74.91 | 10 872 002 | 0 |
31.07.2024 | 78.93 | 79.94 | 78.82 | 79.23 | 4 002 857 | 0 |
30.07.2024 | 78.30 | 79.95 | 78.15 | 79.01 | 4 683 098 | 0 |
29.07.2024 | 77.57 | 78.34 | 77.22 | 77.98 | 3 905 743 | 0 |
26.07.2024 | 75.65 | 77.70 | 75.63 | 77.24 | 3 559 951 | 0 |
25.07.2024 | 75.78 | 76.49 | 75.08 | 75.25 | 5 246 492 | 0 |
24.07.2024 | 76.85 | 77.25 | 75.20 | 75.26 | 4 051 416 | 0 |
23.07.2024 | 76.08 | 77.10 | 75.94 | 76.88 | 3 575 777 | 0 |
22.07.2024 | 74.68 | 76.44 | 74.72 | 76.08 | 5 000 605 | 0 |
19.07.2024 | 77.92 | 77.92 | 74.17 | 74.42 | 6 913 136 | 0 |
18.07.2024 | 78.44 | 79.86 | 77.90 | 78.06 | 2 978 460 | 0 |
17.07.2024 | 78.32 | 79.57 | 78.32 | 78.58 | 5 167 278 | 0 |
16.07.2024 | 77.63 | 78.45 | 77.51 | 78.29 | 3 848 996 | 0 |
15.07.2024 | 77.06 | 77.87 | 77.09 | 77.62 | 3 609 049 | 0 |
12.07.2024 | 77.10 | 77.74 | 76.72 | 77.14 | 3 070 544 | 0 |
11.07.2024 | 76.08 | 77.04 | 76.01 | 76.96 | 3 227 122 | 0 |
10.07.2024 | 75.67 | 76.13 | 75.44 | 75.96 | 3 267 846 | 0 |
09.07.2024 | 74.76 | 76.54 | 74.68 | 75.75 | 4 585 084 | 0 |
08.07.2024 | 74.04 | 75.11 | 74.08 | 74.81 | 4 746 138 | 0 |
05.07.2024 | 75.00 | 75.06 | 73.61 | 73.88 | 3 109 391 | 0 |
03.07.2024 | 75.42 | 75.74 | 74.79 | 75.15 | 2 341 248 | 0 |
02.07.2024 | 74.10 | 75.44 | 73.88 | 75.33 | 3 590 555 | 0 |
01.07.2024 | 75.05 | 75.34 | 73.94 | 74.49 | 4 692 244 | 0 |
28.06.2024 | 74.50 | 75.09 | 73.62 | 74.24 | 8 483 470 | 0 |
27.06.2024 | 74.29 | 75.05 | 73.93 | 74.97 | 3 423 037 | 0 |
26.06.2024 | 73.65 | 74.71 | 72.96 | 74.49 | 6 641 101 | 0 |
25.06.2024 | 76.11 | 76.39 | 74.28 | 74.51 | 5 295 949 | 0 |
24.06.2024 | 75.04 | 76.44 | 74.85 | 76.01 | 3 999 797 | 0 |
21.06.2024 | 74.73 | 75.42 | 74.19 | 74.89 | 14 037 819 | 0 |
20.06.2024 | 74.24 | 74.91 | 73.91 | 74.88 | 3 789 804 | 0 |
18.06.2024 | 73.86 | 74.13 | 74.13 | 74.13 | 3 919 381 | 0 |
17.06.2024 | 73.43 | 74.01 | 72.89 | 73.98 | 3 303 196 | 0 |
14.06.2024 | 73.11 | 73.87 | 73.06 | 73.42 | 2 796 563 | 0 |
13.06.2024 | 74.51 | 74.67 | 73.54 | 74.11 | 3 988 681 | 0 |
12.06.2024 | 74.84 | 75.06 | 73.92 | 74.68 | 3 563 614 | 0 |
11.06.2024 | 75.57 | 75.71 | 73.75 | 74.21 | 3 621 086 | 0 |
10.06.2024 | 75.71 | 76.32 | 75.43 | 76.02 | 4 320 107 | 0 |
07.06.2024 | 75.84 | 76.70 | 75.77 | 76.02 | 3 055 853 | 0 |
06.06.2024 | 76.07 | 76.58 | 75.41 | 75.62 | 3 777 633 | 0 |
05.06.2024 | 76.78 | 77.11 | 75.69 | 75.90 | 4 235 750 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus