Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0826
110.00+7.61(+7.43%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.09.2024 | 107.39 | 110.00 | 107.39 | 110.00 | 23 | 2 482 |
| 12.09.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 7 | 717 |
| 10.09.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 03.09.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 02.09.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 27.08.2024 | 101.55 | 101.55 | 101.25 | 101.25 | 69 | 7 007 |
| 21.08.2024 | 101.70 | 101.70 | 101.55 | 101.55 | 23 | 2 336 |
| 05.08.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 23.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 11.07.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 115 | 11 627 |
| 05.07.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 8 | 809 |
| 24.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 |
| 18.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 17.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 06.06.2024 | 100.88 | 100.88 | 100.87 | 100.88 | 29 | 2 925 |
| 04.06.2024 | 100.97 | 100.98 | 100.97 | 100.98 | 10 | 1 010 |
| 03.06.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 31.05.2024 | 100.50 | 100.50 | 100.10 | 100.10 | 200 | 20 021 |
| 22.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
| 19.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 12.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 04.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 03.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 28.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 27.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 21.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 20.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 19.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 14.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 08.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 06.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 20.02.2024 | 102.00 | 102.00 | 100.20 | 100.20 | 45 | 4 552 |
| 05.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 09.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 04.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
| 03.01.2024 | 101.85 | 101.99 | 101.85 | 101.99 | 11 | 1 121 |
| 29.12.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 13.12.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 05.12.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 04.12.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 28.11.2023 | 102.00 | 102.00 | 100.50 | 100.50 | 38 | 3 849 |
| 24.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 22.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 20.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
| 17.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 14.11.2023 | 100.50 | 100.50 | 100.00 | 100.00 | 117 | 11 721 |
| 10.11.2023 | 100.10 | 100.10 | 100.00 | 100.00 | 6 | 600 |
| 31.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 |
Biznesradar bez reklam? Sprawdź BR Plus
