Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ACH0427
104.93+2.43(+2.37%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2024 | 100.46 | 100.46 | 100.46 | 100.46 | 5 | 502 |
| 30.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 |
| 29.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 30 | 3 044 |
| 26.07.2024 | 101.50 | 102.23 | 101.50 | 101.50 | 95 | 9 646 |
| 25.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
| 23.07.2024 | 101.60 | 101.60 | 101.41 | 101.41 | 19 | 1 928 |
| 22.07.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 27 | 2 741 |
| 19.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 18.07.2024 | 101.71 | 102.00 | 101.70 | 102.00 | 83 | 8 450 |
| 17.07.2024 | 102.50 | 102.50 | 101.70 | 101.70 | 33 | 3 370 |
| 16.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 15.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 12.07.2024 | 101.98 | 102.00 | 101.98 | 102.00 | 13 | 1 326 |
| 11.07.2024 | 101.51 | 101.75 | 101.51 | 101.75 | 10 | 1 016 |
| 09.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 08.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 30 | 3 048 |
| 05.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 17 | 1 727 |
| 04.07.2024 | 101.41 | 101.42 | 101.41 | 101.41 | 55 | 5 578 |
| 03.07.2024 | 102.00 | 102.00 | 101.30 | 101.30 | 13 | 1 323 |
| 02.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 01.07.2024 | 101.80 | 102.00 | 101.80 | 102.00 | 25 | 2 547 |
| 28.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 23 | 2 341 |
| 27.06.2024 | 102.00 | 102.00 | 101.50 | 101.50 | 32 | 3 249 |
| 25.06.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 11 | 1 119 |
| 24.06.2024 | 102.00 | 102.00 | 101.50 | 102.00 | 45 | 4 583 |
| 21.06.2024 | 101.15 | 102.00 | 101.15 | 102.00 | 55 | 5 602 |
| 19.06.2024 | 100.60 | 101.00 | 100.60 | 101.00 | 47 | 4 730 |
| 18.06.2024 | 100.60 | 100.99 | 100.29 | 100.60 | 240 | 24 145 |
| 17.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 95 | 9 557 |
| 14.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 19 | 1 911 |
| 13.06.2024 | 100.40 | 100.60 | 100.40 | 100.60 | 32 | 3 213 |
| 12.06.2024 | 100.83 | 100.84 | 100.83 | 100.84 | 18 | 1 815 |
| 11.06.2024 | 100.84 | 100.84 | 100.32 | 100.32 | 10 | 1 004 |
| 10.06.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 50 | 5 045 |
| 07.06.2024 | 100.40 | 100.90 | 100.10 | 100.90 | 29 | 2 916 |
| 06.06.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 11 | 1 104 |
| 04.06.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 3 | 303 |
| 03.06.2024 | 100.85 | 100.99 | 100.21 | 100.99 | 19 | 1 914 |
| 31.05.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 10 | 1 008 |
| 29.05.2024 | 100.46 | 100.50 | 100.46 | 100.50 | 7 | 703 |
| 28.05.2024 | 100.80 | 100.80 | 100.50 | 100.50 | 13 | 1 307 |
| 27.05.2024 | 100.60 | 100.60 | 100.50 | 100.60 | 123 | 12 369 |
| 24.05.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 40 | 4 020 |
| 23.05.2024 | 100.50 | 101.30 | 100.50 | 101.30 | 196 | 19 768 |
| 22.05.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 73 | 7 337 |
| 21.05.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 10 | 1 010 |
| 20.05.2024 | 100.97 | 100.97 | 100.30 | 100.90 | 148 | 14 883 |
| 17.05.2024 | 100.98 | 100.98 | 100.30 | 100.30 | 268 | 26 923 |
| 16.05.2024 | 100.50 | 100.99 | 100.50 | 100.50 | 30 | 3 019 |
| 15.05.2024 | 100.50 | 100.98 | 100.50 | 100.98 | 10 | 1 007 |
Biznesradar bez reklam? Sprawdź BR Plus
