Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACH0427
102.98+0.98(+0.96%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:37:29 | 2 | 102.9800 | +0.98 | (+0.96%) | 6 | 618 |
| 21.02.2025 11:53:27 | 1 | 102.9800 | +0.98 | (+0.96%) | 4 | 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:16:29 | 2 | 102.0000 | 0.00 | (0.00%) | 29 | 2 958 |
| 20.02.2025 13:08:48 | 1 | 102.0000 | 0.00 | (0.00%) | 30 | 3 060 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:02:43 | 2 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 |
| 19.02.2025 15:41:29 | 1 | 102.0000 | 0.00 | (0.00%) | 6 | 612 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:56:31 | 15 | 102.0000 | -3.44 | (-3.26%) | 2 | 204 |
| 18.02.2025 15:49:37 | 14 | 102.0000 | -3.44 | (-3.26%) | 4 | 408 |
| 18.02.2025 15:23:44 | 13 | 102.0000 | -3.44 | (-3.26%) | 44 | 4 488 |
| 18.02.2025 15:23:44 | 12 | 102.0000 | -3.44 | (-3.26%) | 6 | 612 |
| 18.02.2025 13:55:13 | 11 | 102.0000 | -3.44 | (-3.26%) | 10 | 1 020 |
| 18.02.2025 13:52:15 | 10 | 102.0000 | -3.44 | (-3.26%) | 20 | 2 040 |
| 18.02.2025 13:08:51 | 9 | 102.0000 | -3.44 | (-3.26%) | 14 | 1 428 |
| 18.02.2025 13:01:21 | 8 | 101.5000 | -3.94 | (-3.74%) | 40 | 4 060 |
| 18.02.2025 13:01:21 | 7 | 101.5100 | -3.93 | (-3.73%) | 5 | 508 |
| 18.02.2025 13:01:21 | 6 | 101.5100 | -3.93 | (-3.73%) | 5 | 508 |
| 18.02.2025 12:11:19 | 5 | 101.5000 | -3.94 | (-3.74%) | 15 | 1 523 |
| 18.02.2025 12:09:57 | 4 | 101.5000 | -3.94 | (-3.74%) | 2 | 203 |
| 18.02.2025 12:05:29 | 3 | 101.5000 | -3.94 | (-3.74%) | 10 | 1 015 |
| 18.02.2025 11:56:04 | 2 | 101.5000 | -3.94 | (-3.74%) | 10 | 1 015 |
| 18.02.2025 11:55:31 | 1 | 101.5000 | -3.94 | (-3.74%) | 13 | 1 320 |
Z ostatnich 5 dni
