Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
EAH (ESOTIQ) | 36.90 | +1.20 | (+3.36%) | 35.70 | 35.80 | 35.80 | 36.90 | 1 921 | 70 178 | ||
DAD (DADELO) | 18.25 | +0.55 | (+3.11%) | 17.70 | 17.70 | 17.70 | 18.35 | 558 | 9 893 | ||
LPP | 17100.00 | +490.00 | (+2.95%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 593 | 27 072 990 | ||
WTN (WITTCHEN) | 33.10 | +0.80 | (+2.48%) | 32.30 | 32.35 | 32.10 | 33.20 | 28 307 | 925 678 | ||
CCC | 99.95 | +1.15 | (+1.16%) | 98.80 | 98.70 | 98.30 | 101.80 | 183 003 | 18 294 987 | ||
IPO (INTERSPPL) | 0.788 | +0.008 | (+1.03%) | 0.780 | 0.800 | 0.752 | 0.800 | 23 330 | 18 130 | ||
ETL (EUROTEL) | 47.50 | +0.40 | (+0.85%) | 47.10 | 47.10 | 47.10 | 47.60 | 741 | 35 131 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
ALE (ALLEGRO) | 36.710 | +0.295 | (+0.81%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 041 269 | 111 774 850 | ||
KOM (KOMPUTRON) | 4.640 | +0.035 | (+0.76%) | 4.605 | 4.605 | 4.575 | 4.640 | 646 | 2 975 | ||
EUR (EUROCASH) | 13.81 | +0.08 | (+0.58%) | 13.73 | 13.80 | 13.73 | 13.96 | 62 204 | 860 991 | ||
PCO (PEPCO) | 19.405 | +0.075 | (+0.39%) | 19.330 | 19.330 | 19.165 | 19.480 | 576 080 | 11 135 428 | ||
MON (MONNARI) | 5.28 | +0.02 | (+0.38%) | 5.26 | 5.28 | 5.28 | 5.30 | 5 068 | 26 769 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ANR (ANSWEAR) | 23.70 | 0.00 | (0.00%) | 23.70 | 23.50 | 23.40 | 23.80 | 3 679 | 86 916 | ||
DNP (DINOPL) | 398.10 | -1.20 | (-0.30%) | 399.30 | 399.00 | 391.40 | 401.20 | 297 936 | 118 616 260 | ||
OPN (OPONEO.PL) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 421 | 147 800 | ||
VRG | 3.31 | -0.11 | (-3.22%) | 3.42 | 3.44 | 3.29 | 3.45 | 28 861 | 96 571 | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 217 | 2 894 | ||
RDN (REDAN) | 0.270 | -0.020 | (-6.90%) | 0.290 | 0.282 | 0.269 | 0.282 | 61 435 | 16 876 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus