Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.280 | +0.001 | (+0.36%) | 0.279 | 0.279 | 0.262 | 0.280 | 38 347 | 10 533 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.878 | +0.120 | (+15.83%) | 0.758 | 0.788 | 0.756 | 0.952 | 334 984 | 286 863 | ||
VRG | 3.36 | +0.01 | (+0.30%) | 3.35 | 3.37 | 3.32 | 3.37 | 11 753 | 39 189 | ||
KOM (KOMPUTRON) | 4.670 | +0.050 | (+1.08%) | 4.620 | 4.695 | 4.650 | 4.795 | 2 430 | 11 387 | ||
SFG (SILVANO) | 4.78 | -0.12 | (-2.45%) | 4.90 | 4.81 | 4.78 | 4.81 | 607 | 2 913 | ||
MON (MONNARI) | 5.46 | +0.14 | (+2.63%) | 5.32 | 5.32 | 5.32 | 5.46 | 9 087 | 49 094 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
CDL (CDRL) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 793 | 10 943 | ||
EUR (EUROCASH) | 14.09 | +0.08 | (+0.57%) | 14.01 | 13.94 | 13.88 | 14.35 | 969 880 | 13 759 868 | ||
DAD (DADELO) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.25 | 18.20 | 18.25 | 208 | 3 796 | ||
PCO (PEPCO) | 21.070 | +1.290 | (+6.52%) | 19.780 | 20.000 | 20.000 | 21.460 | 4 200 012 | 88 100 880 | ||
ANR (ANSWEAR) | 25.10 | +1.30 | (+5.46%) | 23.80 | 23.85 | 23.75 | 25.50 | 23 415 | 579 621 | ||
WTN (WITTCHEN) | 33.80 | +0.50 | (+1.50%) | 33.30 | 33.40 | 33.30 | 34.00 | 54 002 | 1 816 267 | ||
EAH (ESOTIQ) | 37.00 | +0.30 | (+0.82%) | 36.70 | 36.80 | 36.50 | 38.40 | 9 979 | 372 677 | ||
ALE (ALLEGRO) | 37.955 | +0.840 | (+2.26%) | 37.115 | 37.305 | 37.305 | 38.120 | 2 936 255 | 111 047 665 | ||
ETL (EUROTEL) | 47.00 | -0.20 | (-0.42%) | 47.20 | 47.50 | 46.70 | 47.50 | 3 566 | 168 205 | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 60.80 | 60.20 | 61.20 | 2 185 | 132 458 | ||
CCC | 124.90 | +23.20 | (+22.81%) | 101.70 | 110.00 | 110.00 | 125.80 | 2 463 286 | 295 696 755 | ||
DNP (DINOPL) | 392.50 | -3.50 | (-0.88%) | 396.00 | 390.00 | 378.40 | 395.50 | 410 690 | 160 037 213 | ||
LPP | 17100.00 | -90.00 | (-0.52%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 2 575 | 44 291 030 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus