Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.279 | 0.000 | (0.00%) | 0.279 | 0.279 | 0.279 | 0.279 | 3 773 | 1 053 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.860 | +0.102 | (+13.46%) | 0.758 | 0.788 | 0.756 | 0.900 | 228 522 | 188 184 | ||
VRG | 3.33 | -0.02 | (-0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 7 726 | 25 721 | ||
KOM (KOMPUTRON) | 4.685 | +0.065 | (+1.41%) | 4.620 | 4.695 | 4.680 | 4.795 | 2 224 | 10 426 | ||
SFG (SILVANO) | 4.78 | -0.12 | (-2.45%) | 4.90 | 4.81 | 4.78 | 4.81 | 607 | 2 913 | ||
MON (MONNARI) | 5.40 | +0.08 | (+1.50%) | 5.32 | 5.32 | 5.32 | 5.40 | 5 280 | 28 477 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
CDL (CDRL) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 505 | 6 969 | ||
EUR (EUROCASH) | 14.20 | +0.19 | (+1.36%) | 14.01 | 13.94 | 13.88 | 14.21 | 116 442 | 1 641 330 | ||
DAD (DADELO) | 18.25 | +0.05 | (+0.27%) | 18.20 | 18.25 | 18.25 | 18.25 | 67 | 1 223 | ||
PCO (PEPCO) | 21.040 | +1.260 | (+6.37%) | 19.780 | 20.000 | 20.000 | 21.150 | 2 719 319 | 56 724 924 | ||
ANR (ANSWEAR) | 25.30 | +1.50 | (+6.30%) | 23.80 | 23.85 | 23.75 | 25.30 | 15 043 | 368 164 | ||
WTN (WITTCHEN) | 33.55 | +0.25 | (+0.75%) | 33.30 | 33.40 | 33.30 | 33.70 | 21 995 | 737 041 | ||
EAH (ESOTIQ) | 37.70 | +1.00 | (+2.72%) | 36.70 | 36.80 | 36.60 | 38.40 | 8 845 | 330 686 | ||
ALE (ALLEGRO) | 37.845 | +0.730 | (+1.97%) | 37.115 | 37.305 | 37.305 | 37.870 | 1 303 135 | 49 033 274 | ||
ETL (EUROTEL) | 47.20 | 0.00 | (0.00%) | 47.20 | 47.50 | 46.80 | 47.50 | 1 849 | 87 127 | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 60.80 | 60.20 | 61.20 | 1 436 | 87 092 | ||
CCC | 118.00 | +16.30 | (+16.03%) | 101.70 | 110.00 | 110.00 | 121.00 | 1 436 940 | 168 774 841 | ||
DNP (DINOPL) | 392.60 | -3.40 | (-0.86%) | 396.00 | 390.00 | 378.40 | 394.70 | 204 468 | 79 133 482 | ||
LPP | 17190.00 | 0.00 | (0.00%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 678 | 28 911 260 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus