Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 20.81 | +1.03 | (+5.21%) | 19.78 | 20.00 | 20.00 | 21.46 | 4 743 967 | 99 451 632 | ||
ALE (ALLEGRO) | 38.000 | +0.885 | (+2.38%) | 37.115 | 37.305 | 37.305 | 38.120 | 3 953 875 | 149 673 568 | ||
CCC | 126.00 | +24.30 | (+23.89%) | 101.70 | 110.00 | 110.00 | 126.00 | 2 752 885 | 332 067 840 | ||
EUR (EUROCASH) | 14.02 | +0.01 | (+0.07%) | 14.01 | 13.94 | 13.88 | 14.35 | 1 011 035 | 14 337 034 | ||
DNP (DINOPL) | 391.70 | -4.30 | (-1.09%) | 396.00 | 390.00 | 378.40 | 395.50 | 478 331 | 186 529 312 | ||
IPO (INTERSPPL) | 0.900 | +0.142 | (+18.73%) | 0.758 | 0.788 | 0.756 | 0.952 | 343 224 | 294 276 | ||
WTN (WITTCHEN) | 33.65 | +0.35 | (+1.05%) | 33.30 | 33.40 | 33.30 | 34.00 | 56 777 | 1 909 887 | ||
RDN (REDAN) | 0.280 | +0.001 | (+0.36%) | 0.279 | 0.279 | 0.262 | 0.280 | 38 347 | 10 533 | ||
ANR (ANSWEAR) | 25.10 | +1.30 | (+5.46%) | 23.80 | 23.85 | 23.75 | 25.50 | 26 866 | 666 115 | ||
VRG | 3.37 | +0.02 | (+0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 12 813 | 42 741 | ||
EAH (ESOTIQ) | 37.00 | +0.30 | (+0.82%) | 36.70 | 36.80 | 36.50 | 38.40 | 10 031 | 374 581 | ||
MON (MONNARI) | 5.46 | +0.14 | (+2.63%) | 5.32 | 5.32 | 5.32 | 5.46 | 9 087 | 49 094 | ||
ETL (EUROTEL) | 46.90 | -0.30 | (-0.64%) | 47.20 | 47.50 | 46.70 | 47.50 | 3 693 | 174 169 | ||
LPP | 16960.00 | -230.00 | (-1.34%) | 17190.00 | 17260.00 | 16930.00 | 17390.00 | 3 491 | 59 881 360 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
KOM (KOMPUTRON) | 4.670 | +0.050 | (+1.08%) | 4.620 | 4.695 | 4.650 | 4.795 | 2 430 | 11 387 | ||
OPN (OPONEO.PL) | 60.20 | -0.80 | (-1.31%) | 61.00 | 60.80 | 60.20 | 61.20 | 2 249 | 136 312 | ||
CDL (CDRL) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 793 | 10 943 | ||
SFG (SILVANO) | 4.89 | -0.01 | (-0.20%) | 4.90 | 4.81 | 4.78 | 4.89 | 608 | 2 918 | ||
DAD (DADELO) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.25 | 18.20 | 18.25 | 208 | 3 796 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus