Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 124.90 | +23.20 | (+22.81%) | 101.70 | 110.00 | 110.00 | 125.80 | 2 022 614 | 240 756 724 | ||
DNP (DINOPL) | 393.50 | -2.50 | (-0.63%) | 396.00 | 390.00 | 378.40 | 395.00 | 272 597 | 105 949 501 | ||
ALE (ALLEGRO) | 37.930 | +0.815 | (+2.20%) | 37.115 | 37.305 | 37.305 | 38.120 | 1 975 481 | 74 580 158 | ||
PCO (PEPCO) | 21.290 | +1.510 | (+7.63%) | 19.780 | 20.000 | 20.000 | 21.460 | 3 336 477 | 69 863 481 | ||
LPP | 17150.00 | -40.00 | (-0.23%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 989 | 34 258 280 | ||
EUR (EUROCASH) | 14.26 | +0.25 | (+1.78%) | 14.01 | 13.94 | 13.88 | 14.35 | 521 582 | 7 395 057 | ||
WTN (WITTCHEN) | 33.50 | +0.20 | (+0.60%) | 33.30 | 33.40 | 33.30 | 33.75 | 25 792 | 864 699 | ||
ANR (ANSWEAR) | 25.05 | +1.25 | (+5.25%) | 23.80 | 23.85 | 23.75 | 25.50 | 20 868 | 515 600 | ||
EAH (ESOTIQ) | 37.30 | +0.60 | (+1.63%) | 36.70 | 36.80 | 36.50 | 38.40 | 9 924 | 370 642 | ||
IPO (INTERSPPL) | 0.918 | +0.160 | (+21.11%) | 0.758 | 0.788 | 0.756 | 0.952 | 298 999 | 254 342 | ||
ETL (EUROTEL) | 47.00 | -0.20 | (-0.42%) | 47.20 | 47.50 | 46.80 | 47.50 | 3 266 | 154 114 | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 60.80 | 60.20 | 61.20 | 1 438 | 87 214 | ||
MON (MONNARI) | 5.40 | +0.08 | (+1.50%) | 5.32 | 5.32 | 5.32 | 5.40 | 5 935 | 32 014 | ||
VRG | 3.33 | -0.02 | (-0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 8 746 | 29 118 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
KOM (KOMPUTRON) | 4.685 | +0.065 | (+1.41%) | 4.620 | 4.695 | 4.680 | 4.795 | 2 224 | 10 426 | ||
RDN (REDAN) | 0.262 | -0.017 | (-6.09%) | 0.279 | 0.279 | 0.262 | 0.279 | 26 347 | 7 173 | ||
CDL (CDRL) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 510 | 7 038 | ||
DAD (DADELO) | 18.25 | +0.05 | (+0.27%) | 18.20 | 18.25 | 18.25 | 18.25 | 207 | 3 778 | ||
SFG (SILVANO) | 4.78 | -0.12 | (-2.45%) | 4.90 | 4.81 | 4.78 | 4.81 | 607 | 2 913 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus