Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.279 | -0.010 | (-3.46%) | 0.289 | 0.289 | 0.270 | 0.289 | 66 814 | 18 383 | ||
ANR (ANSWEAR) | 26.65 | -0.50 | (-1.84%) | 27.15 | 26.65 | 26.65 | 27.00 | 4 042 | 108 068 | ||
KOM (KOMPUTRON) | 4.605 | -0.065 | (-1.39%) | 4.670 | 4.670 | 4.605 | 4.740 | 6 962 | 32 504 | ||
VRG | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.44 | 3.36 | 3.44 | 10 472 | 35 510 | ||
WTN (WITTCHEN) | 33.35 | 0.00 | (0.00%) | 33.35 | 33.25 | 32.80 | 33.45 | 15 167 | 503 022 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.10 | 46.50 | 47.10 | 2 352 | 110 553 | ||
PCO (PEPCO) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.35 | 21.00 | 21.44 | 158 368 | 3 350 146 | ||
MON (MONNARI) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.48 | 5.44 | 5.50 | 3 773 | 20 569 | ||
LPP | 17730.00 | +10.00 | (+0.06%) | 17720.00 | 17680.00 | 17600.00 | 17780.00 | 210 | 3 712 770 | ||
IPO (INTERSPPL) | 0.922 | +0.002 | (+0.22%) | 0.920 | 0.922 | 0.900 | 0.922 | 5 453 | 4 943 | ||
EAH (ESOTIQ) | 41.00 | +0.10 | (+0.24%) | 40.90 | 40.30 | 40.30 | 41.00 | 83 | 3 375 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
OPN (OPONEO.PL) | 59.80 | +0.20 | (+0.34%) | 59.60 | 59.80 | 59.80 | 60.00 | 144 | 8 613 | ||
DNP (DINOPL) | 408.90 | +2.60 | (+0.64%) | 406.30 | 407.50 | 407.10 | 412.00 | 12 982 | 5 314 677 | ||
ALE (ALLEGRO) | 39.125 | +0.275 | (+0.71%) | 38.850 | 39.000 | 38.610 | 39.180 | 432 679 | 16 855 467 | ||
CCC | 134.40 | +1.20 | (+0.90%) | 133.20 | 133.20 | 133.20 | 135.70 | 49 542 | 6 672 712 | ||
CDL (CDRL) | 15.10 | +0.30 | (+2.03%) | 14.80 | 15.00 | 15.00 | 15.10 | 283 | 4 265 | ||
SFG (SILVANO) | 4.80 | +0.12 | (+2.56%) | 4.68 | 4.61 | 4.61 | 4.80 | 4 019 | 18 531 | ||
EUR (EUROCASH) | 13.99 | +0.35 | (+2.57%) | 13.64 | 14.04 | 13.94 | 14.31 | 189 811 | 2 677 913 | ||
DAD (DADELO) | 17.95 | +0.85 | (+4.97%) | 17.10 | 17.30 | 17.30 | 17.95 | 354 | 6 267 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus