Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WTN (WITTCHEN) | 33.30 | +1.00 | (+3.10%) | 32.30 | 32.35 | 32.10 | 33.30 | 43 021 | 1 414 100 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
VRG | 3.35 | -0.07 | (-2.05%) | 3.42 | 3.44 | 3.29 | 3.45 | 113 929 | 378 893 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
RDN (REDAN) | 0.279 | -0.011 | (-3.79%) | 0.290 | 0.282 | 0.269 | 0.282 | 153 211 | 42 466 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PCO (PEPCO) | 19.780 | +0.450 | (+2.33%) | 19.330 | 19.330 | 19.165 | 19.800 | 1 348 084 | 26 322 370 | ||
OPN (OPONEO.PL) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 967 | 181 059 | ||
MON (MONNARI) | 5.32 | +0.06 | (+1.14%) | 5.26 | 5.28 | 5.28 | 5.32 | 5 118 | 27 035 | ||
LPP | 17190.00 | +580.00 | (+3.49%) | 16610.00 | 16650.00 | 16650.00 | 17190.00 | 4 072 | 69 430 392 | ||
KOM (KOMPUTRON) | 4.620 | +0.015 | (+0.33%) | 4.605 | 4.605 | 4.575 | 4.795 | 1 224 | 5 660 | ||
IPO (INTERSPPL) | 0.758 | -0.022 | (-2.82%) | 0.780 | 0.800 | 0.752 | 0.800 | 23 630 | 18 358 | ||
EUR (EUROCASH) | 14.01 | +0.28 | (+2.04%) | 13.73 | 13.80 | 13.73 | 14.04 | 113 335 | 1 575 876 | ||
ETL (EUROTEL) | 47.20 | +0.10 | (+0.21%) | 47.10 | 47.10 | 47.10 | 47.60 | 1 352 | 64 031 | ||
EAH (ESOTIQ) | 36.70 | +1.00 | (+2.80%) | 35.70 | 35.80 | 35.80 | 37.00 | 2 382 | 87 138 | ||
DNP (DINOPL) | 396.00 | -3.30 | (-0.83%) | 399.30 | 399.00 | 391.40 | 401.20 | 455 816 | 181 252 640 | ||
DAD (DADELO) | 18.20 | +0.50 | (+2.82%) | 17.70 | 17.70 | 17.70 | 18.35 | 970 | 17 401 | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 217 | 2 894 | ||
CCC | 101.70 | +2.90 | (+2.94%) | 98.80 | 98.70 | 98.30 | 101.80 | 290 570 | 29 156 048 | ||
ANR (ANSWEAR) | 23.80 | +0.10 | (+0.42%) | 23.70 | 23.50 | 23.40 | 23.90 | 7 337 | 174 036 | ||
ALE (ALLEGRO) | 37.115 | +0.700 | (+1.92%) | 36.415 | 36.435 | 36.215 | 37.500 | 7 427 209 | 274 288 352 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus