Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGV (PGFGROUP) | 0.459 | -0.010 | (-2.13%) | 0.469 | 0.468 | 0.459 | 0.468 | 2 161 | 1 011 | ||
RAE (RAEN) | 0.766 | +0.022 | (+2.96%) | 0.744 | 0.758 | 0.746 | 0.778 | 34 846 | 26 319 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.20 | 2.11 | 2.21 | 16 046 | 35 115 | ||
TPE (TAURONPE) | 3.492 | +0.026 | (+0.75%) | 3.466 | 3.568 | 3.471 | 3.666 | 6 373 896 | 22 585 623 | ||
PGE | 7.132 | +0.126 | (+1.80%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 313 448 | 38 318 649 | ||
PEN (PHOTON) | 7.44 | +0.10 | (+1.36%) | 7.34 | 7.34 | 7.34 | 7.46 | 8 738 | 65 019 | ||
ENG (ENERGA) | 9.89 | -0.04 | (-0.40%) | 9.93 | 9.79 | 9.79 | 9.98 | 25 316 | 250 501 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ENA (ENEA) | 10.55 | -0.13 | (-1.22%) | 10.68 | 10.70 | 10.53 | 10.99 | 1 226 607 | 13 249 722 | ||
OND (ONDE) | 15.06 | +0.52 | (+3.58%) | 14.54 | 14.96 | 14.88 | 15.10 | 35 457 | 532 583 | ||
ZEP (ZEPAK) | 20.00 | +0.02 | (+0.10%) | 19.98 | 20.00 | 19.92 | 20.35 | 11 952 | 241 231 | ||
BDZ (BEDZIN) | 35.25 | +0.25 | (+0.71%) | 35.00 | 35.20 | 34.50 | 35.80 | 7 849 | 276 152 | ||
MLS (MLSYSTEM) | 48.85 | -0.15 | (-0.31%) | 49.00 | 48.30 | 48.30 | 49.55 | 3 052 | 150 723 | ||
KGN (KOGENERA) | 50.50 | +0.50 | (+1.00%) | 50.00 | 50.00 | 49.80 | 51.40 | 2 567 | 129 531 | ||
PEP | 72.60 | +2.00 | (+2.83%) | 70.60 | 71.00 | 71.00 | 73.80 | 4 309 | 313 242 | ||
CEZ | 158.50 | -0.50 | (-0.31%) | 159.00 | 159.00 | 157.00 | 159.50 | 293 | 46 247 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus