Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.158 | +0.152 | (+2.17%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 284 567 | 30 973 979 | ||
TPE (TAURONPE) | 3.484 | +0.018 | (+0.52%) | 3.466 | 3.568 | 3.481 | 3.666 | 5 208 610 | 18 515 685 | ||
ENA (ENEA) | 10.70 | +0.02 | (+0.19%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 108 975 | 12 000 048 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 15.00 | +0.46 | (+3.16%) | 14.54 | 14.96 | 14.90 | 15.10 | 24 436 | 367 595 | ||
PEP | 73.00 | +2.40 | (+3.40%) | 70.60 | 71.00 | 71.00 | 73.80 | 4 230 | 307 481 | ||
ENG (ENERGA) | 9.87 | -0.06 | (-0.60%) | 9.93 | 9.79 | 9.79 | 9.98 | 24 178 | 239 316 | ||
BDZ (BEDZIN) | 34.95 | -0.05 | (-0.14%) | 35.00 | 35.20 | 34.50 | 35.80 | 6 700 | 236 009 | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 48.30 | 48.30 | 49.55 | 3 034 | 149 844 | ||
ZEP (ZEPAK) | 20.25 | +0.27 | (+1.35%) | 19.98 | 20.00 | 19.92 | 20.35 | 7 112 | 143 826 | ||
KGN (KOGENERA) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.00 | 49.80 | 51.40 | 2 006 | 101 214 | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 7 969 | 59 302 | ||
CEZ | 157.00 | -2.00 | (-1.26%) | 159.00 | 159.00 | 157.00 | 159.50 | 247 | 38 957 | ||
NVG (NOVAVISGR) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.20 | 2.11 | 2.21 | 14 721 | 32 200 | ||
RAE (RAEN) | 0.756 | +0.012 | (+1.61%) | 0.744 | 0.758 | 0.746 | 0.778 | 12 403 | 9 344 | ||
PGV (PGFGROUP) | 0.459 | -0.010 | (-2.13%) | 0.469 | 0.468 | 0.459 | 0.468 | 2 161 | 1 011 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus