Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGV (PGFGROUP) | 0.459 | -0.010 | (-2.13%) | 0.469 | 0.468 | 0.459 | 0.468 | 2 161 | 1 011 | ||
RAE (RAEN) | 0.746 | +0.002 | (+0.27%) | 0.744 | 0.758 | 0.746 | 0.778 | 14 276 | 10 741 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.20 | 2.11 | 2.21 | 14 722 | 32 203 | ||
TPE (TAURONPE) | 3.489 | +0.023 | (+0.66%) | 3.466 | 3.568 | 3.471 | 3.666 | 5 985 765 | 21 229 584 | ||
PGE | 7.120 | +0.114 | (+1.63%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 128 693 | 37 003 295 | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 8 659 | 64 431 | ||
ENG (ENERGA) | 9.80 | -0.13 | (-1.31%) | 9.93 | 9.79 | 9.79 | 9.98 | 25 283 | 250 174 | ||
ENA (ENEA) | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.70 | 10.53 | 10.99 | 1 192 857 | 12 893 354 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 14.90 | +0.36 | (+2.48%) | 14.54 | 14.96 | 14.88 | 15.10 | 31 712 | 476 720 | ||
ZEP (ZEPAK) | 20.10 | +0.12 | (+0.60%) | 19.98 | 20.00 | 19.92 | 20.35 | 9 360 | 189 133 | ||
BDZ (BEDZIN) | 35.15 | +0.15 | (+0.43%) | 35.00 | 35.20 | 34.50 | 35.80 | 7 703 | 271 026 | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 48.30 | 48.30 | 49.55 | 3 034 | 149 844 | ||
KGN (KOGENERA) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.00 | 49.80 | 51.40 | 2 177 | 109 818 | ||
PEP | 72.80 | +2.20 | (+3.12%) | 70.60 | 71.00 | 71.00 | 73.80 | 4 294 | 312 150 | ||
CEZ | 158.40 | -0.60 | (-0.38%) | 159.00 | 159.00 | 157.00 | 159.50 | 257 | 40 541 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus