Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
BDZ (BEDZIN) | 36.40 | +1.40 | (+4.00%) | 35.00 | 35.00 | 35.00 | 38.50 | 19 782 | 733 488 | ||
RAE (RAEN) | 0.778 | +0.028 | (+3.73%) | 0.750 | 0.754 | 0.736 | 0.780 | 90 703 | 69 400 | ||
PGE | 6.700 | +0.126 | (+1.92%) | 6.574 | 6.600 | 6.504 | 6.700 | 5 785 659 | 38 244 940 | ||
OND (ONDE) | 14.20 | +0.24 | (+1.72%) | 13.96 | 14.00 | 13.94 | 14.44 | 30 319 | 428 681 | ||
KGN (KOGENERA) | 53.00 | +0.60 | (+1.15%) | 52.40 | 53.60 | 52.20 | 53.60 | 4 846 | 255 572 | ||
ENG (ENERGA) | 9.70 | +0.10 | (+1.04%) | 9.60 | 9.60 | 9.60 | 9.82 | 14 147 | 137 219 | ||
ZEP (ZEPAK) | 19.96 | +0.16 | (+0.81%) | 19.80 | 19.74 | 19.54 | 20.20 | 16 859 | 335 403 | ||
TPE (TAURONPE) | 3.216 | +0.011 | (+0.34%) | 3.205 | 3.200 | 3.139 | 3.227 | 5 008 382 | 15 950 807 | ||
ENA (ENEA) | 9.580 | +0.030 | (+0.31%) | 9.550 | 9.500 | 9.400 | 9.750 | 584 275 | 5 587 447 | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.44 | 7.32 | 7.46 | 4 704 | 34 812 | ||
CEZ | 153.10 | 0.00 | (0.00%) | 153.10 | 153.10 | 152.80 | 153.10 | 389 | 59 506 | ||
MLS (MLSYSTEM) | 47.65 | -0.05 | (-0.10%) | 47.70 | 47.90 | 47.05 | 47.90 | 3 285 | 155 810 | ||
PEP | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.00 | 66.80 | 68.00 | 2 844 | 191 696 | ||
NVG (NOVAVISGR) | 2.15 | -0.03 | (-1.38%) | 2.18 | 2.20 | 2.15 | 2.20 | 8 568 | 18 730 | ||
PGV (PGFGROUP) | 0.452 | -0.014 | (-3.00%) | 0.466 | 0.467 | 0.421 | 0.467 | 88 371 | 38 963 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus