Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGV (PGFGROUP) | 0.469 | 0.000 | (0.00%) | 0.469 | 0.468 | 0.459 | 0.469 | 2 586 | 1 210 | ||
RAE (RAEN) | 0.765 | +0.021 | (+2.82%) | 0.744 | 0.758 | 0.746 | 0.778 | 40 396 | 30 481 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.20 | 2.11 | 2.21 | 19 309 | 42 238 | ||
TPE (TAURONPE) | 3.450 | -0.016 | (-0.46%) | 3.466 | 3.568 | 3.430 | 3.666 | 8 079 390 | 28 495 894 | ||
PGE | 7.100 | +0.094 | (+1.34%) | 7.006 | 7.050 | 7.050 | 7.400 | 6 611 101 | 47 546 148 | ||
PEN (PHOTON) | 7.32 | -0.02 | (-0.27%) | 7.34 | 7.34 | 7.32 | 7.46 | 16 308 | 121 281 | ||
ENG (ENERGA) | 9.93 | 0.00 | (0.00%) | 9.93 | 9.79 | 9.79 | 9.98 | 32 954 | 325 997 | ||
ENA (ENEA) | 10.47 | -0.21 | (-1.97%) | 10.68 | 10.70 | 10.37 | 10.99 | 1 906 778 | 20 386 316 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 15.08 | +0.54 | (+3.71%) | 14.54 | 14.96 | 14.88 | 15.10 | 50 224 | 754 933 | ||
ZEP (ZEPAK) | 20.20 | +0.22 | (+1.10%) | 19.98 | 20.00 | 19.92 | 20.35 | 16 235 | 326 980 | ||
BDZ (BEDZIN) | 35.25 | +0.25 | (+0.71%) | 35.00 | 35.20 | 34.50 | 35.80 | 9 416 | 330 931 | ||
MLS (MLSYSTEM) | 48.30 | -0.70 | (-1.43%) | 49.00 | 48.30 | 48.00 | 49.55 | 6 284 | 307 020 | ||
KGN (KOGENERA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 51.40 | 3 555 | 179 209 | ||
PEP | 73.00 | +2.40 | (+3.40%) | 70.60 | 71.00 | 71.00 | 73.80 | 5 869 | 427 138 | ||
CEZ | 158.50 | -0.50 | (-0.31%) | 159.00 | 159.00 | 157.00 | 159.50 | 293 | 46 247 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus