Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.498 | +0.032 | (+0.92%) | 3.466 | 3.568 | 3.481 | 3.666 | 4 698 455 | 16 729 527 | ||
PEP | 73.20 | +2.60 | (+3.68%) | 70.60 | 71.00 | 71.00 | 73.80 | 3 970 | 288 522 | ||
PGE | 7.160 | +0.154 | (+2.20%) | 7.006 | 7.050 | 7.050 | 7.400 | 3 902 742 | 28 241 667 | ||
ENA (ENEA) | 10.70 | +0.02 | (+0.19%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 087 743 | 11 772 180 | ||
OND (ONDE) | 15.04 | +0.50 | (+3.44%) | 14.54 | 14.96 | 14.90 | 15.10 | 21 912 | 329 687 | ||
ENG (ENERGA) | 9.83 | -0.10 | (-1.01%) | 9.93 | 9.79 | 9.79 | 9.98 | 19 589 | 194 199 | ||
NVG (NOVAVISGR) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.20 | 2.11 | 2.21 | 13 764 | 30 104 | ||
BDZ (BEDZIN) | 34.95 | -0.05 | (-0.14%) | 35.00 | 35.20 | 34.50 | 35.80 | 6 700 | 236 009 | ||
CEZ | 158.50 | -0.50 | (-0.31%) | 159.00 | 159.00 | 157.00 | 159.50 | 145 | 22 912 | ||
ZEP (ZEPAK) | 20.25 | +0.27 | (+1.35%) | 19.98 | 20.00 | 19.92 | 20.35 | 6 733 | 136 150 | ||
PGV (PGFGROUP) | 0.459 | -0.010 | (-2.13%) | 0.469 | 0.468 | 0.459 | 0.468 | 2 161 | 1 011 | ||
KGN (KOGENERA) | 50.70 | +0.70 | (+1.40%) | 50.00 | 50.00 | 49.80 | 51.40 | 1 672 | 84 313 | ||
MLS (MLSYSTEM) | 49.25 | +0.25 | (+0.51%) | 49.00 | 48.30 | 48.30 | 49.55 | 2 512 | 124 121 | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 6 969 | 51 842 | ||
RAE (RAEN) | 0.746 | +0.002 | (+0.27%) | 0.744 | 0.758 | 0.746 | 0.778 | 9 403 | 7 076 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus