Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.385 | +0.169 | (+5.25%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 132 631 | 20 723 506 | 1.064% | ||
PGE | 6.792 | +0.092 | (+1.37%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 903 624 | 26 738 684 | 1.757% | ||
ALE (ALLEGRO) | 36.640 | +0.225 | (+0.62%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 833 317 | 104 128 332 | 6.823% | ||
CPS (CYFRPLSAT) | 11.220 | +0.500 | (+4.66%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 071 365 | 23 176 416 | 0.814% | ||
ENA (ENEA) | 10.470 | +0.890 | (+9.29%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 353 129 | 13 872 425 | 0.787% | ||
MIL (MILLENNIUM) | 9.495 | +0.095 | (+1.01%) | 9.400 | 9.400 | 9.400 | 9.640 | 678 287 | 6 466 481 | 1.713% | ||
PKO (PKOBP) | 61.32 | +0.54 | (+0.89%) | 60.78 | 61.20 | 60.80 | 61.76 | 569 542 | 34 911 261 | 10.405% | ||
OPL (ORANGEPL) | 8.152 | +0.108 | (+1.34%) | 8.044 | 8.106 | 8.060 | 8.166 | 510 139 | 4 147 812 | 1.573% | ||
PCO (PEPCO) | 19.300 | -0.030 | (-0.16%) | 19.330 | 19.330 | 19.165 | 19.480 | 458 722 | 8 866 452 | 0.921% | ||
PKN (PKNORLEN) | 68.14 | +0.29 | (+0.43%) | 67.85 | 67.88 | 67.86 | 68.64 | 393 801 | 26 905 786 | 9.197% | ||
DNP (DINOPL) | 399.50 | +0.20 | (+0.05%) | 399.30 | 399.00 | 391.40 | 401.20 | 226 331 | 90 056 362 | 5.682% | ||
PZU | 53.58 | +0.18 | (+0.34%) | 53.40 | 53.30 | 53.20 | 53.64 | 211 126 | 11 278 281 | 9.055% | ||
CCC | 100.30 | +1.50 | (+1.52%) | 98.80 | 98.70 | 98.30 | 101.80 | 166 865 | 16 677 681 | 1.372% | ||
JSW | 31.50 | -0.09 | (-0.28%) | 31.59 | 31.54 | 31.37 | 32.01 | 164 902 | 5 212 332 | 0.494% | ||
CDR (CDPROJEKT) | 132.30 | +0.50 | (+0.38%) | 131.80 | 132.60 | 130.30 | 134.30 | 156 385 | 20 715 938 | 2.766% | ||
PEO (PEKAO) | 172.70 | +0.70 | (+0.41%) | 172.00 | 172.00 | 170.95 | 173.85 | 135 354 | 23 369 786 | 9.076% | ||
ALR (ALIOR) | 98.86 | +1.52 | (+1.56%) | 97.34 | 97.86 | 97.84 | 99.70 | 122 927 | 12 157 978 | 2.625% | ||
KGH (KGHM) | 146.10 | -0.90 | (-0.61%) | 147.00 | 148.00 | 145.70 | 148.50 | 122 681 | 18 010 879 | 5.938% | ||
XTB | 67.06 | +0.06 | (+0.09%) | 67.00 | 67.20 | 66.58 | 67.68 | 80 502 | 5 399 643 | 1.155% | ||
EUR (EUROCASH) | 13.87 | +0.14 | (+1.02%) | 13.73 | 13.80 | 13.73 | 13.96 | 59 645 | 825 512 | 0.321% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 24 486 | 551 197 | 0.314% | ||
KRU (KRUK) | 465.60 | +4.40 | (+0.95%) | 461.20 | 470.00 | 454.40 | 475.00 | 19 730 | 9 085 294 | 2.421% | ||
ACP (ASSECOPOL) | 83.40 | +0.40 | (+0.48%) | 83.00 | 83.30 | 83.00 | 83.55 | 18 698 | 1 556 865 | 1.28% | ||
BDX (BUDIMEX) | 745.00 | +16.50 | (+2.26%) | 728.50 | 729.00 | 729.00 | 763.00 | 16 734 | 12 553 807 | 2.829% | ||
TXT (TEXT) | 92.60 | +0.10 | (+0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 12 953 | 1 190 045 | 0.416% | ||
SPL (SANPL) | 576.80 | +5.20 | (+0.91%) | 571.60 | 571.00 | 566.80 | 579.20 | 5 172 | 2 977 082 | 5.728% | ||
KTY (KETY) | 882.50 | -4.00 | (-0.45%) | 886.50 | 886.50 | 876.00 | 895.00 | 3 239 | 2 865 435 | 2.549% | ||
MBK (MBANK) | 697.40 | +1.20 | (+0.17%) | 696.20 | 700.60 | 695.60 | 703.60 | 2 203 | 1 542 357 | 2.728% | ||
LPP | 17110.00 | +500.00 | (+3.01%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 429 | 24 269 830 | 6.464% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 1.734% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus