Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.387 | +0.171 | (+5.32%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 231 408 | 21 057 661 | 1.064% | ||
PGE | 6.832 | +0.132 | (+1.97%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 105 965 | 28 113 950 | 1.757% | ||
OPL (ORANGEPL) | 8.160 | +0.116 | (+1.44%) | 8.044 | 8.106 | 8.060 | 8.166 | 547 932 | 4 456 099 | 1.573% | ||
MIL (MILLENNIUM) | 9.475 | +0.075 | (+0.80%) | 9.400 | 9.400 | 9.400 | 9.640 | 695 740 | 6 632 216 | 1.713% | ||
ENA (ENEA) | 10.470 | +0.890 | (+9.29%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 379 507 | 14 148 733 | 0.787% | ||
CPS (CYFRPLSAT) | 11.290 | +0.570 | (+5.32%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 130 535 | 23 840 945 | 0.814% | ||
EUR (EUROCASH) | 13.85 | +0.12 | (+0.87%) | 13.73 | 13.80 | 13.73 | 13.96 | 62 173 | 860 563 | 0.321% | ||
PCO (PEPCO) | 19.365 | +0.035 | (+0.18%) | 19.330 | 19.330 | 19.165 | 19.480 | 559 513 | 10 813 596 | 0.921% | ||
ATT (GRUPAAZOTY) | 22.46 | +0.12 | (+0.54%) | 22.34 | 22.50 | 22.34 | 22.68 | 31 460 | 707 772 | 0.314% | ||
JSW | 31.49 | -0.10 | (-0.32%) | 31.59 | 31.54 | 31.37 | 32.01 | 174 529 | 5 515 757 | 0.494% | ||
ALE (ALLEGRO) | 36.860 | +0.445 | (+1.22%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 003 914 | 110 401 501 | 6.823% | ||
PZU | 53.84 | +0.44 | (+0.82%) | 53.40 | 53.30 | 53.20 | 53.90 | 248 662 | 13 295 974 | 9.055% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 633 651 | 38 841 566 | 10.405% | ||
XTB | 67.10 | +0.10 | (+0.15%) | 67.00 | 67.20 | 66.58 | 67.68 | 84 384 | 5 660 157 | 1.155% | ||
PKN (PKNORLEN) | 68.17 | +0.32 | (+0.47%) | 67.85 | 67.88 | 67.86 | 68.64 | 424 855 | 29 022 561 | 9.197% | ||
ACP (ASSECOPOL) | 83.75 | +0.75 | (+0.90%) | 83.00 | 83.30 | 83.00 | 83.75 | 26 032 | 2 169 397 | 1.28% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 14 476 | 1 330 562 | 0.416% | ||
ALR (ALIOR) | 98.96 | +1.62 | (+1.66%) | 97.34 | 97.86 | 97.84 | 99.70 | 135 012 | 13 355 440 | 2.625% | ||
CCC | 100.60 | +1.80 | (+1.82%) | 98.80 | 98.70 | 98.30 | 101.80 | 176 052 | 17 600 429 | 1.372% | ||
CDR (CDPROJEKT) | 131.85 | +0.05 | (+0.04%) | 131.80 | 132.60 | 130.30 | 134.30 | 160 266 | 21 228 502 | 2.766% | ||
KGH (KGHM) | 146.30 | -0.70 | (-0.48%) | 147.00 | 148.00 | 145.70 | 148.50 | 128 676 | 18 887 806 | 5.938% | ||
PEO (PEKAO) | 172.25 | +0.25 | (+0.15%) | 172.00 | 172.00 | 170.95 | 173.85 | 149 833 | 25 869 440 | 9.076% | ||
DNP (DINOPL) | 398.30 | -1.00 | (-0.25%) | 399.30 | 399.00 | 391.40 | 401.20 | 292 379 | 116 402 694 | 5.682% | ||
KRU (KRUK) | 470.80 | +9.60 | (+2.08%) | 461.20 | 470.00 | 454.40 | 475.00 | 21 965 | 10 134 821 | 2.421% | ||
SPL (SANPL) | 576.80 | +5.20 | (+0.91%) | 571.60 | 571.00 | 566.80 | 579.20 | 5 454 | 3 139 871 | 5.728% | ||
MBK (MBANK) | 696.20 | 0.00 | (0.00%) | 696.20 | 700.60 | 695.60 | 703.60 | 5 286 | 3 689 270 | 2.728% | ||
BDX (BUDIMEX) | 743.50 | +15.00 | (+2.06%) | 728.50 | 729.00 | 729.00 | 763.00 | 17 364 | 13 022 837 | 2.829% | ||
KTY (KETY) | 884.00 | -2.50 | (-0.28%) | 886.50 | 886.50 | 876.00 | 895.00 | 5 288 | 4 675 279 | 2.549% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 110 | 316 475 | 1.734% | ||
LPP | 17080.00 | +470.00 | (+2.83%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 547 | 26 286 530 | 6.464% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus