Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.382 | +0.166 | (+5.16%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 242 159 | 21 094 005 | 1.064% | ||
PGE | 6.844 | +0.144 | (+2.15%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 190 894 | 28 694 304 | 1.757% | ||
OPL (ORANGEPL) | 8.142 | +0.098 | (+1.22%) | 8.044 | 8.106 | 8.060 | 8.166 | 590 601 | 4 803 879 | 1.573% | ||
MIL (MILLENNIUM) | 9.475 | +0.075 | (+0.80%) | 9.400 | 9.400 | 9.400 | 9.640 | 697 408 | 6 648 017 | 1.713% | ||
ENA (ENEA) | 10.490 | +0.910 | (+9.50%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 382 638 | 14 181 497 | 0.787% | ||
CPS (CYFRPLSAT) | 11.230 | +0.510 | (+4.76%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 145 535 | 24 009 753 | 0.814% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.73 | 13.96 | 62 354 | 863 064 | 0.321% | ||
PCO (PEPCO) | 19.410 | +0.080 | (+0.41%) | 19.330 | 19.330 | 19.165 | 19.490 | 580 699 | 11 225 277 | 0.921% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 31 469 | 707 975 | 0.314% | ||
JSW | 31.52 | -0.07 | (-0.22%) | 31.59 | 31.54 | 31.37 | 32.01 | 179 786 | 5 681 354 | 0.494% | ||
ALE (ALLEGRO) | 36.745 | +0.330 | (+0.91%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 046 630 | 111 971 639 | 6.823% | ||
PZU | 53.90 | +0.50 | (+0.94%) | 53.40 | 53.30 | 53.20 | 53.90 | 260 829 | 13 950 885 | 9.055% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 685 298 | 42 007 618 | 10.405% | ||
XTB | 67.08 | +0.08 | (+0.12%) | 67.00 | 67.20 | 66.58 | 67.68 | 85 930 | 5 763 851 | 1.155% | ||
PKN (PKNORLEN) | 68.12 | +0.27 | (+0.40%) | 67.85 | 67.88 | 67.86 | 68.64 | 437 092 | 29 856 243 | 9.197% | ||
ACP (ASSECOPOL) | 83.40 | +0.40 | (+0.48%) | 83.00 | 83.30 | 83.00 | 83.75 | 27 841 | 2 320 549 | 1.28% | ||
TXT (TEXT) | 92.50 | 0.00 | (0.00%) | 92.50 | 92.60 | 91.20 | 92.90 | 15 231 | 1 400 353 | 0.416% | ||
ALR (ALIOR) | 98.98 | +1.64 | (+1.68%) | 97.34 | 97.86 | 97.84 | 99.70 | 138 549 | 13 705 336 | 2.625% | ||
CCC | 100.00 | +1.20 | (+1.21%) | 98.80 | 98.70 | 98.30 | 101.80 | 185 584 | 18 553 087 | 1.372% | ||
CDR (CDPROJEKT) | 131.25 | -0.55 | (-0.42%) | 131.80 | 132.60 | 130.30 | 134.30 | 163 715 | 21 681 809 | 2.766% | ||
KGH (KGHM) | 146.05 | -0.95 | (-0.65%) | 147.00 | 148.00 | 145.70 | 148.50 | 131 671 | 19 325 545 | 5.938% | ||
PEO (PEKAO) | 172.35 | +0.35 | (+0.20%) | 172.00 | 172.00 | 170.95 | 173.85 | 154 039 | 26 594 182 | 9.076% | ||
DNP (DINOPL) | 398.50 | -0.80 | (-0.20%) | 399.30 | 399.00 | 391.40 | 401.20 | 301 220 | 119 924 186 | 5.682% | ||
KRU (KRUK) | 470.60 | +9.40 | (+2.04%) | 461.20 | 470.00 | 454.40 | 475.00 | 22 767 | 10 511 989 | 2.421% | ||
SPL (SANPL) | 574.60 | +3.00 | (+0.52%) | 571.60 | 571.00 | 566.80 | 579.20 | 7 630 | 4 391 622 | 5.728% | ||
MBK (MBANK) | 696.80 | +0.60 | (+0.09%) | 696.20 | 700.60 | 695.60 | 703.60 | 5 404 | 3 771 523 | 2.728% | ||
BDX (BUDIMEX) | 744.50 | +16.00 | (+2.20%) | 728.50 | 729.00 | 729.00 | 763.00 | 17 495 | 13 120 214 | 2.829% | ||
KTY (KETY) | 881.00 | -5.50 | (-0.62%) | 886.50 | 886.50 | 876.00 | 895.00 | 6 902 | 6 101 108 | 2.549% | ||
BFT (BENEFIT) | 2895.00 | +45.00 | (+1.58%) | 2850.00 | 2865.00 | 2860.00 | 2895.00 | 121 | 348 285 | 1.734% | ||
LPP | 17010.00 | +400.00 | (+2.41%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 665 | 28 301 040 | 6.464% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus