Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17020.00 | +410.00 | (+2.47%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 235 | 20 965 750 | 6.412% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 1.73% | ||
BDX (BUDIMEX) | 745.50 | +17.00 | (+2.33%) | 728.50 | 729.00 | 729.00 | 763.00 | 15 166 | 11 387 406 | 2.825% | ||
SPL (SANPL) | 576.40 | +4.80 | (+0.84%) | 571.60 | 571.00 | 566.80 | 579.20 | 4 340 | 2 497 636 | 5.655% | ||
ALR (ALIOR) | 99.08 | +1.74 | (+1.79%) | 97.34 | 97.86 | 97.84 | 99.60 | 97 945 | 9 678 143 | 2.643% | ||
KTY (KETY) | 888.00 | +1.50 | (+0.17%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 400 | 2 123 359 | 2.534% | ||
CCC | 100.00 | +1.20 | (+1.21%) | 98.80 | 98.70 | 98.30 | 101.80 | 161 019 | 16 091 582 | 1.358% | ||
MBK (MBANK) | 697.20 | +1.00 | (+0.14%) | 696.20 | 700.60 | 695.60 | 703.60 | 1 930 | 1 351 901 | 2.734% | ||
ENA (ENEA) | 10.480 | +0.900 | (+9.39%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 172 422 | 11 977 948 | 0.752% | ||
CPS (CYFRPLSAT) | 11.280 | +0.560 | (+5.22%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 946 048 | 21 764 607 | 0.794% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 429 341 | 26 321 025 | 10.466% | ||
PKN (PKNORLEN) | 68.28 | +0.43 | (+0.63%) | 67.85 | 67.88 | 67.86 | 68.64 | 346 585 | 23 686 620 | 9.222% | ||
ACP (ASSECOPOL) | 83.40 | +0.40 | (+0.48%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 894 | 1 406 555 | 1.281% | ||
PEO (PEKAO) | 172.40 | +0.40 | (+0.23%) | 172.00 | 172.00 | 170.95 | 173.85 | 103 801 | 17 920 728 | 9.101% | ||
CDR (CDPROJEKT) | 132.15 | +0.35 | (+0.27%) | 131.80 | 132.60 | 130.30 | 134.30 | 130 306 | 17 266 460 | 2.782% | ||
ALE (ALLEGRO) | 36.695 | +0.280 | (+0.77%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 284 997 | 84 046 895 | 6.797% | ||
ATT (GRUPAAZOTY) | 22.60 | +0.26 | (+1.16%) | 22.34 | 22.50 | 22.34 | 22.68 | 21 541 | 484 831 | 0.314% | ||
TPE (TAURONPE) | 3.415 | +0.199 | (+6.19%) | 3.216 | 3.290 | 3.264 | 3.460 | 5 540 934 | 18 705 289 | 1.03% | ||
PGE | 6.862 | +0.162 | (+2.42%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 313 189 | 22 711 029 | 1.752% | ||
OPL (ORANGEPL) | 8.154 | +0.110 | (+1.37%) | 8.044 | 8.106 | 8.060 | 8.156 | 445 538 | 3 620 745 | 1.562% | ||
PZU | 53.48 | +0.08 | (+0.15%) | 53.40 | 53.30 | 53.20 | 53.64 | 183 477 | 9 798 700 | 9.081% | ||
MIL (MILLENNIUM) | 9.470 | +0.070 | (+0.74%) | 9.400 | 9.400 | 9.400 | 9.640 | 661 487 | 6 307 125 | 1.708% | ||
EUR (EUROCASH) | 13.80 | +0.07 | (+0.51%) | 13.73 | 13.80 | 13.73 | 13.96 | 57 336 | 793 516 | 0.321% | ||
XTB | 67.06 | +0.06 | (+0.09%) | 67.00 | 67.20 | 66.58 | 67.68 | 71 183 | 4 774 458 | 1.162% | ||
KRU (KRUK) | 461.20 | 0.00 | (0.00%) | 461.20 | 470.00 | 454.40 | 475.00 | 15 139 | 6 955 764 | 2.464% | ||
PCO (PEPCO) | 19.270 | -0.060 | (-0.31%) | 19.330 | 19.330 | 19.165 | 19.480 | 399 854 | 7 731 696 | 0.924% | ||
JSW | 31.50 | -0.09 | (-0.28%) | 31.59 | 31.54 | 31.37 | 32.01 | 147 094 | 4 652 138 | 0.5% | ||
TXT (TEXT) | 92.30 | -0.20 | (-0.22%) | 92.50 | 92.60 | 91.20 | 92.90 | 11 904 | 1 093 175 | 0.419% | ||
KGH (KGHM) | 146.20 | -0.80 | (-0.54%) | 147.00 | 148.00 | 145.80 | 148.50 | 103 959 | 15 277 799 | 6.023% | ||
DNP (DINOPL) | 397.70 | -1.60 | (-0.40%) | 399.30 | 399.00 | 391.40 | 400.20 | 144 157 | 57 278 924 | 5.66% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus