Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENA (ENEA) | 10.410 | +0.830 | (+8.66%) | 9.580 | 9.840 | 9.840 | 10.650 | 936 268 | 9 501 913 | 0.752% | ||
TPE (TAURONPE) | 3.381 | +0.165 | (+5.13%) | 3.216 | 3.290 | 3.264 | 3.419 | 3 369 683 | 11 281 069 | 1.03% | ||
CPS (CYFRPLSAT) | 11.205 | +0.485 | (+4.52%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 745 730 | 19 500 743 | 0.794% | ||
PGE | 6.868 | +0.168 | (+2.51%) | 6.700 | 6.820 | 6.698 | 6.970 | 2 609 252 | 17 894 072 | 1.752% | ||
BDX (BUDIMEX) | 746.50 | +18.00 | (+2.47%) | 728.50 | 729.00 | 729.00 | 763.00 | 13 848 | 10 403 870 | 2.825% | ||
LPP | 16970.00 | +360.00 | (+2.17%) | 16610.00 | 16650.00 | 16650.00 | 17120.00 | 889 | 15 077 190 | 6.412% | ||
CCC | 100.70 | +1.90 | (+1.92%) | 98.80 | 98.70 | 98.30 | 101.80 | 139 888 | 13 979 402 | 1.358% | ||
ALR (ALIOR) | 99.04 | +1.70 | (+1.75%) | 97.34 | 97.86 | 97.84 | 99.60 | 78 894 | 7 790 846 | 2.643% | ||
MIL (MILLENNIUM) | 9.560 | +0.160 | (+1.70%) | 9.400 | 9.400 | 9.400 | 9.640 | 603 835 | 5 757 845 | 1.708% | ||
OPL (ORANGEPL) | 8.118 | +0.074 | (+0.92%) | 8.044 | 8.106 | 8.060 | 8.156 | 281 470 | 2 286 416 | 1.562% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 326 795 | 20 037 023 | 10.466% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.60 | 11 769 | 264 164 | 0.314% | ||
PKN (PKNORLEN) | 68.37 | +0.52 | (+0.77%) | 67.85 | 67.88 | 67.86 | 68.64 | 306 372 | 20 939 250 | 9.222% | ||
SPL (SANPL) | 575.60 | +4.00 | (+0.70%) | 571.60 | 571.00 | 566.80 | 576.80 | 2 344 | 1 345 300 | 5.655% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.74 | 13.96 | 46 179 | 639 728 | 0.321% | ||
ALE (ALLEGRO) | 36.645 | +0.230 | (+0.63%) | 36.415 | 36.435 | 36.215 | 37.120 | 1 892 411 | 69 670 830 | 6.797% | ||
PEO (PEKAO) | 172.80 | +0.80 | (+0.47%) | 172.00 | 172.00 | 170.95 | 173.85 | 74 849 | 12 925 054 | 9.101% | ||
MBK (MBANK) | 699.00 | +2.80 | (+0.40%) | 696.20 | 700.60 | 697.00 | 703.60 | 1 352 | 947 757 | 2.734% | ||
BFT (BENEFIT) | 2860.00 | +10.00 | (+0.35%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 84 | 241 460 | 1.73% | ||
ACP (ASSECOPOL) | 83.05 | +0.05 | (+0.06%) | 83.00 | 83.30 | 83.00 | 83.55 | 12 134 | 1 010 111 | 1.281% | ||
XTB | 66.94 | -0.06 | (-0.09%) | 67.00 | 67.20 | 66.58 | 67.68 | 56 689 | 3 803 523 | 1.162% | ||
PZU | 53.34 | -0.06 | (-0.11%) | 53.40 | 53.30 | 53.20 | 53.64 | 150 265 | 8 024 173 | 9.081% | ||
PCO (PEPCO) | 19.300 | -0.030 | (-0.16%) | 19.330 | 19.330 | 19.165 | 19.480 | 293 162 | 5 673 204 | 0.924% | ||
DNP (DINOPL) | 398.40 | -0.90 | (-0.23%) | 399.30 | 399.00 | 391.40 | 400.20 | 96 526 | 38 353 696 | 5.66% | ||
JSW | 31.45 | -0.14 | (-0.44%) | 31.59 | 31.54 | 31.38 | 32.01 | 116 412 | 3 686 713 | 0.5% | ||
CDR (CDPROJEKT) | 131.15 | -0.65 | (-0.49%) | 131.80 | 132.60 | 130.30 | 134.30 | 107 371 | 14 240 269 | 2.782% | ||
KTY (KETY) | 882.00 | -4.50 | (-0.51%) | 886.50 | 886.50 | 876.00 | 895.00 | 1 793 | 1 586 904 | 2.534% | ||
KGH (KGHM) | 146.05 | -0.95 | (-0.65%) | 147.00 | 148.00 | 145.80 | 148.50 | 87 508 | 12 873 553 | 6.023% | ||
TXT (TEXT) | 91.50 | -1.00 | (-1.08%) | 92.50 | 92.60 | 91.20 | 92.90 | 8 591 | 789 406 | 0.419% | ||
KRU (KRUK) | 455.80 | -5.40 | (-1.17%) | 461.20 | 470.00 | 455.40 | 475.00 | 9 620 | 4 426 547 | 2.464% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus