Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17450.00 | -270.00 | (-1.52%) | 17720.00 | 17680.00 | 17410.00 | 17850.00 | 2 995 | 52 701 328 | 6.743% | ||
KTY (KETY) | 882.00 | 0.00 | (0.00%) | 882.00 | 882.50 | 879.00 | 886.00 | 11 493 | 10 129 812 | 2.578% | ||
BDX (BUDIMEX) | 763.00 | +15.50 | (+2.07%) | 747.50 | 752.50 | 747.00 | 763.00 | 21 310 | 16 082 798 | 2.941% | ||
MBK (MBANK) | 643.40 | -5.80 | (-0.89%) | 649.20 | 649.20 | 640.60 | 655.00 | 25 472 | 16 491 914 | 2.555% | ||
SPL (SANPL) | 504.40 | -1.60 | (-0.32%) | 506.00 | 506.00 | 501.60 | 509.60 | 45 498 | 22 989 852 | 5.088% | ||
KRU (KRUK) | 472.00 | -1.00 | (-0.21%) | 473.00 | 473.80 | 469.80 | 481.40 | 19 848 | 9 414 472 | 2.513% | ||
DNP (DINOPL) | 410.20 | +3.90 | (+0.96%) | 406.30 | 407.50 | 406.60 | 412.00 | 107 542 | 44 025 676 | 5.948% | ||
KGH (KGHM) | 170.00 | +5.65 | (+3.44%) | 164.35 | 170.00 | 167.40 | 171.55 | 982 282 | 166 517 680 | 7.023% | ||
PEO (PEKAO) | 161.80 | +0.10 | (+0.06%) | 161.70 | 161.00 | 159.80 | 162.70 | 669 260 | 107 805 320 | 8.643% | ||
CDR (CDPROJEKT) | 142.65 | +1.55 | (+1.10%) | 141.10 | 141.00 | 140.35 | 143.30 | 281 552 | 40 092 088 | 3.032% | ||
ALR (ALIOR) | 96.40 | +1.14 | (+1.20%) | 95.26 | 95.86 | 95.26 | 97.68 | 199 866 | 19 359 444 | 2.595% | ||
PKN (PKNORLEN) | 72.50 | +1.82 | (+2.57%) | 70.68 | 70.70 | 70.68 | 72.78 | 2 823 630 | 203 806 176 | 12.77% | ||
PKO (PKOBP) | 57.20 | +0.14 | (+0.25%) | 57.06 | 57.16 | 56.94 | 57.64 | 3 010 326 | 172 182 112 | 14.487% | ||
PZU | 55.24 | -0.10 | (-0.18%) | 55.34 | 55.30 | 54.72 | 55.94 | 1 939 471 | 107 617 080 | 9.507% | ||
ALE (ALLEGRO) | 38.845 | -0.005 | (-0.01%) | 38.850 | 39.000 | 36.785 | 39.180 | 4 016 000 | 155 396 496 | 7.344% | ||
JSW | 33.15 | +1.17 | (+3.66%) | 31.98 | 32.20 | 31.87 | 33.18 | 1 509 181 | 49 412 064 | 0.528% | ||
PCO (PEPCO) | 21.59 | +0.29 | (+1.36%) | 21.30 | 21.35 | 21.00 | 21.78 | 1 113 059 | 23 910 320 | 1.049% | ||
CPS (CYFRPLSAT) | 13.025 | -0.035 | (-0.27%) | 13.060 | 13.100 | 12.165 | 13.155 | 2 533 950 | 32 344 054 | 0.958% | ||
OPL (ORANGEPL) | 8.590 | -0.050 | (-0.58%) | 8.640 | 8.640 | 8.544 | 8.640 | 576 484 | 4 956 548 | 1.684% | ||
PGE | 7.738 | +0.274 | (+3.67%) | 7.464 | 7.470 | 7.418 | 7.840 | 4 862 406 | 37 255 144 | 2.014% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus