Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.028 | +0.200 | (+2.93%) | 6.828 | 6.850 | 6.752 | 7.440 | 7 555 399 | 53 573 295 | 1.873% | ||
OPL (ORANGEPL) | 8.270 | +0.030 | (+0.36%) | 8.240 | 8.248 | 8.242 | 8.346 | 960 502 | 7 982 695 | 1.673% | ||
CPS (CYFRPLSAT) | 11.995 | +0.525 | (+4.58%) | 11.470 | 11.500 | 11.485 | 12.060 | 3 760 724 | 44 612 404 | 0.902% | ||
PCO (PEPCO) | 20.950 | +1.170 | (+5.92%) | 19.780 | 20.000 | 20.000 | 21.460 | 4 271 923 | 89 614 151 | 1.051% | ||
JSW | 31.68 | -0.34 | (-1.06%) | 32.02 | 32.05 | 31.63 | 32.48 | 560 288 | 17 963 291 | 0.518% | ||
ALE (ALLEGRO) | 38.020 | +0.905 | (+2.44%) | 37.115 | 37.305 | 37.305 | 38.120 | 3 151 932 | 119 223 234 | 7.34% | ||
PZU | 52.58 | -1.38 | (-2.56%) | 53.96 | 53.64 | 52.32 | 53.92 | 772 670 | 40 895 622 | 9.294% | ||
PKO (PKOBP) | 58.20 | -2.42 | (-3.99%) | 60.62 | 61.20 | 57.62 | 61.26 | 2 785 284 | 163 224 873 | 15.047% | ||
PKN (PKNORLEN) | 68.75 | +1.17 | (+1.73%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 673 417 | 114 725 667 | 12.317% | ||
ALR (ALIOR) | 95.56 | -3.32 | (-3.36%) | 98.88 | 98.26 | 93.66 | 98.68 | 255 417 | 24 535 863 | 2.603% | ||
CDR (CDPROJEKT) | 133.65 | +2.15 | (+1.63%) | 131.50 | 133.00 | 130.55 | 133.75 | 240 469 | 31 756 197 | 2.875% | ||
KGH (KGHM) | 150.55 | +1.35 | (+0.90%) | 149.20 | 150.50 | 149.00 | 154.40 | 780 261 | 118 930 449 | 6.379% | ||
PEO (PEKAO) | 166.25 | -5.30 | (-3.09%) | 171.55 | 171.65 | 164.70 | 172.30 | 658 349 | 110 314 613 | 9.069% | ||
DNP (DINOPL) | 393.00 | -3.00 | (-0.76%) | 396.00 | 390.00 | 378.40 | 395.50 | 417 283 | 162 625 997 | 5.817% | ||
KRU (KRUK) | 478.00 | +4.40 | (+0.93%) | 473.60 | 475.00 | 474.80 | 487.40 | 30 995 | 14 909 581 | 2.617% | ||
SPL (SANPL) | 550.00 | -17.60 | (-3.10%) | 567.60 | 567.60 | 545.20 | 574.60 | 95 913 | 53 266 748 | 5.687% | ||
MBK (MBANK) | 651.80 | -43.60 | (-6.27%) | 695.40 | 690.00 | 636.80 | 695.00 | 38 856 | 25 644 798 | 2.608% | ||
BDX (BUDIMEX) | 744.00 | -9.00 | (-1.20%) | 753.00 | 755.00 | 736.00 | 760.00 | 11 076 | 8 268 143 | 2.925% | ||
KTY (KETY) | 881.00 | -6.50 | (-0.73%) | 887.50 | 886.50 | 878.50 | 893.00 | 15 064 | 13 347 811 | 2.647% | ||
LPP | 17100.00 | -90.00 | (-0.52%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 2 655 | 45 660 550 | 6.759% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus