Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.890 | +0.062 | (+0.91%) | 6.828 | 6.850 | 6.848 | 6.898 | 217 126 | 1 492 749 | 1.798% | ||
OPL (ORANGEPL) | 8.300 | +0.060 | (+0.73%) | 8.240 | 8.248 | 8.242 | 8.310 | 27 351 | 226 640 | 1.635% | ||
CPS (CYFRPLSAT) | 11.700 | +0.230 | (+2.01%) | 11.470 | 11.500 | 11.485 | 11.725 | 495 559 | 5 763 205 | 0.853% | ||
PCO (PEPCO) | 20.790 | +1.010 | (+5.11%) | 19.780 | 20.000 | 20.000 | 20.870 | 476 580 | 9 784 240 | 0.998% | ||
JSW | 32.00 | -0.02 | (-0.06%) | 32.02 | 32.05 | 31.96 | 32.48 | 23 908 | 768 804 | 0.515% | ||
ALE (ALLEGRO) | 37.600 | +0.485 | (+1.31%) | 37.115 | 37.305 | 37.305 | 37.705 | 192 289 | 7 218 199 | 7.129% | ||
PZU | 53.88 | -0.08 | (-0.15%) | 53.96 | 53.64 | 53.64 | 53.90 | 15 237 | 819 572 | 9.337% | ||
PKO (PKOBP) | 60.30 | -0.32 | (-0.53%) | 60.62 | 61.20 | 60.12 | 61.26 | 81 510 | 4 940 177 | 15.542% | ||
PKN (PKNORLEN) | 68.47 | +0.89 | (+1.32%) | 67.58 | 67.84 | 67.81 | 68.66 | 205 061 | 14 035 137 | 12.099% | ||
ALR (ALIOR) | 97.98 | -0.90 | (-0.91%) | 98.88 | 98.26 | 97.38 | 98.68 | 21 595 | 2 112 435 | 2.663% | ||
CDR (CDPROJEKT) | 131.55 | +0.05 | (+0.04%) | 131.50 | 133.00 | 130.55 | 133.25 | 27 729 | 3 653 963 | 2.84% | ||
KGH (KGHM) | 152.55 | +3.35 | (+2.25%) | 149.20 | 150.50 | 150.50 | 152.60 | 148 035 | 22 422 774 | 6.298% | ||
PEO (PEKAO) | 171.40 | -0.15 | (-0.09%) | 171.55 | 171.65 | 170.90 | 172.30 | 20 763 | 3 559 708 | 9.228% | ||
DNP (DINOPL) | 381.90 | -14.10 | (-3.56%) | 396.00 | 390.00 | 378.40 | 390.20 | 67 891 | 26 102 056 | 5.556% | ||
KRU (KRUK) | 481.20 | +7.60 | (+1.60%) | 473.60 | 475.00 | 474.80 | 482.00 | 4 619 | 2 207 641 | 2.563% | ||
SPL (SANPL) | 569.20 | +1.60 | (+0.28%) | 567.60 | 567.60 | 567.00 | 574.60 | 1 683 | 956 768 | 5.834% | ||
MBK (MBANK) | 684.20 | -11.20 | (-1.61%) | 695.40 | 690.00 | 680.20 | 695.00 | 1 033 | 707 082 | 2.779% | ||
BDX (BUDIMEX) | 755.00 | +2.00 | (+0.27%) | 753.00 | 755.00 | 750.50 | 760.00 | 548 | 414 364 | 2.949% | ||
KTY (KETY) | 889.50 | +2.00 | (+0.23%) | 887.50 | 886.50 | 885.50 | 891.50 | 139 | 123 425 | 2.618% | ||
LPP | 17300.00 | +110.00 | (+0.64%) | 17190.00 | 17260.00 | 17190.00 | 17390.00 | 381 | 6 585 990 | 6.769% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus