Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 20.840 | +1.060 | (+5.36%) | 19.780 | 20.000 | 20.000 | 21.150 | 1 130 330 | 23 478 146 | 0.998% | ||
CPS (CYFRPLSAT) | 11.730 | +0.260 | (+2.27%) | 11.470 | 11.500 | 11.485 | 11.845 | 1 106 859 | 12 952 597 | 0.853% | ||
KGH (KGHM) | 152.50 | +3.30 | (+2.21%) | 149.20 | 150.50 | 150.50 | 153.85 | 307 166 | 46 764 277 | 6.298% | ||
KRU (KRUK) | 483.00 | +9.40 | (+1.98%) | 473.60 | 475.00 | 474.80 | 487.40 | 9 595 | 4 618 001 | 2.563% | ||
PKN (PKNORLEN) | 68.57 | +0.99 | (+1.46%) | 67.58 | 67.84 | 67.81 | 68.92 | 531 943 | 36 504 114 | 12.099% | ||
ALE (ALLEGRO) | 37.410 | +0.295 | (+0.79%) | 37.115 | 37.305 | 37.305 | 37.815 | 721 472 | 27 129 652 | 7.129% | ||
OPL (ORANGEPL) | 8.294 | +0.054 | (+0.66%) | 8.240 | 8.248 | 8.242 | 8.320 | 83 006 | 688 380 | 1.635% | ||
LPP | 17300.00 | +110.00 | (+0.64%) | 17190.00 | 17260.00 | 17190.00 | 17390.00 | 681 | 11 776 910 | 6.769% | ||
KTY (KETY) | 889.50 | +2.00 | (+0.23%) | 887.50 | 886.50 | 885.50 | 893.00 | 1 571 | 1 400 297 | 2.618% | ||
CDR (CDPROJEKT) | 131.75 | +0.25 | (+0.19%) | 131.50 | 133.00 | 130.55 | 133.25 | 52 738 | 6 959 495 | 2.84% | ||
JSW | 31.98 | -0.04 | (-0.12%) | 32.02 | 32.05 | 31.96 | 32.48 | 104 871 | 3 364 770 | 0.515% | ||
BDX (BUDIMEX) | 750.00 | -3.00 | (-0.40%) | 753.00 | 755.00 | 747.50 | 760.00 | 1 563 | 1 179 488 | 2.949% | ||
PGE | 6.786 | -0.042 | (-0.62%) | 6.828 | 6.850 | 6.786 | 6.898 | 571 369 | 3 914 479 | 1.798% | ||
PZU | 53.54 | -0.42 | (-0.78%) | 53.96 | 53.64 | 53.44 | 53.92 | 43 141 | 2 315 815 | 9.337% | ||
PEO (PEKAO) | 170.10 | -1.45 | (-0.85%) | 171.55 | 171.65 | 170.10 | 172.30 | 72 580 | 12 431 296 | 9.228% | ||
SPL (SANPL) | 562.20 | -5.40 | (-0.95%) | 567.60 | 567.60 | 562.20 | 574.60 | 9 927 | 5 622 169 | 5.834% | ||
ALR (ALIOR) | 97.58 | -1.30 | (-1.31%) | 98.88 | 98.26 | 97.38 | 98.68 | 40 930 | 4 007 261 | 2.663% | ||
PKO (PKOBP) | 59.58 | -1.04 | (-1.72%) | 60.62 | 61.20 | 59.46 | 61.26 | 303 374 | 18 208 586 | 15.542% | ||
DNP (DINOPL) | 388.40 | -7.60 | (-1.92%) | 396.00 | 390.00 | 378.40 | 390.20 | 123 342 | 47 463 463 | 5.556% | ||
MBK (MBANK) | 680.60 | -14.80 | (-2.13%) | 695.40 | 690.00 | 680.00 | 695.00 | 3 112 | 2 123 468 | 2.779% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus