Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 37.810 | -1.035 | (-2.66%) | 38.845 | 38.700 | 37.430 | 38.900 | 1 448 610 | 54 966 078 | 7.2% | ||
ALR (ALIOR) | 94.42 | -1.98 | (-2.05%) | 96.40 | 96.40 | 94.36 | 96.40 | 104 996 | 9 986 863 | 2.577% | ||
BDX (BUDIMEX) | 760.50 | -2.50 | (-0.33%) | 763.00 | 762.00 | 747.50 | 762.50 | 9 211 | 6 955 476 | 2.957% | ||
CDR (CDPROJEKT) | 143.10 | +0.45 | (+0.32%) | 142.65 | 142.70 | 142.00 | 144.00 | 168 378 | 24 098 878 | 3.087% | ||
CPS (CYFRPLSAT) | 13.020 | -0.005 | (-0.04%) | 13.025 | 13.000 | 12.780 | 13.100 | 456 964 | 5 926 937 | 0.966% | ||
DNP (DINOPL) | 410.10 | -0.10 | (-0.02%) | 410.20 | 408.50 | 404.00 | 411.90 | 41 451 | 16 975 730 | 6.018% | ||
JSW | 33.00 | -0.15 | (-0.45%) | 33.15 | 33.20 | 32.52 | 33.33 | 343 577 | 11 337 549 | 0.528% | ||
KGH (KGHM) | 168.55 | -1.45 | (-0.85%) | 170.00 | 168.00 | 167.10 | 170.20 | 245 362 | 41 392 628 | 7.04% | ||
KRU (KRUK) | 468.60 | -3.40 | (-0.72%) | 472.00 | 471.60 | 465.20 | 473.80 | 13 223 | 6 205 044 | 2.508% | ||
KTY (KETY) | 879.50 | -2.50 | (-0.28%) | 882.00 | 883.00 | 878.50 | 884.50 | 6 326 | 5 571 711 | 2.603% | ||
LPP | 17350.00 | -100.00 | (-0.57%) | 17450.00 | 17450.00 | 17110.00 | 17470.00 | 834 | 14 419 500 | 6.761% | ||
MBK (MBANK) | 635.20 | -8.20 | (-1.27%) | 643.40 | 644.20 | 633.00 | 646.00 | 7 149 | 4 555 107 | 2.548% | ||
OPL (ORANGEPL) | 8.530 | -0.060 | (-0.70%) | 8.590 | 8.590 | 8.500 | 8.594 | 324 387 | 2 770 006 | 1.693% | ||
PCO (PEPCO) | 21.19 | -0.40 | (-1.85%) | 21.59 | 21.45 | 21.05 | 21.45 | 643 644 | 13 663 184 | 1.039% | ||
PEO (PEKAO) | 157.30 | -4.50 | (-2.78%) | 161.80 | 161.00 | 156.70 | 161.70 | 405 169 | 64 098 681 | 8.498% | ||
PGE | 7.656 | -0.082 | (-1.06%) | 7.738 | 7.700 | 7.604 | 7.790 | 1 413 296 | 10 866 422 | 2.014% | ||
PKN (PKNORLEN) | 72.87 | +0.37 | (+0.51%) | 72.50 | 72.28 | 71.80 | 73.59 | 1 287 904 | 94 021 238 | 12.963% | ||
PKO (PKOBP) | 56.84 | -0.36 | (-0.63%) | 57.20 | 57.18 | 56.60 | 57.18 | 884 399 | 50 246 548 | 14.522% | ||
PZU | 53.38 | -1.86 | (-3.37%) | 55.24 | 55.24 | 53.28 | 55.32 | 759 548 | 41 084 306 | 9.332% | ||
SPL (SANPL) | 506.80 | +2.40 | (+0.48%) | 504.40 | 507.80 | 498.10 | 510.40 | 19 129 | 9 690 363 | 5.153% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus