Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 546.40 | -21.20 | (-3.74%) | 567.60 | 567.60 | 545.80 | 574.60 | 77 928 | 43 392 791 | 5.713% | ||
PZU | 52.86 | -1.10 | (-2.04%) | 53.96 | 53.64 | 52.66 | 53.92 | 550 817 | 29 223 295 | 9.255% | ||
PKO (PKOBP) | 57.94 | -2.68 | (-4.42%) | 60.62 | 61.20 | 57.86 | 61.26 | 1 971 983 | 116 059 199 | 15.096% | ||
PKN (PKNORLEN) | 68.03 | +0.45 | (+0.67%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 070 215 | 73 419 314 | 12.294% | ||
PGE | 7.064 | +0.236 | (+3.46%) | 6.828 | 6.850 | 6.752 | 7.440 | 6 378 467 | 45 304 889 | 1.916% | ||
PEO (PEKAO) | 165.85 | -5.70 | (-3.32%) | 171.55 | 171.65 | 165.30 | 172.30 | 492 572 | 82 852 405 | 9.099% | ||
PCO (PEPCO) | 21.180 | +1.400 | (+7.08%) | 19.780 | 20.000 | 20.000 | 21.460 | 3 631 150 | 76 102 420 | 1.039% | ||
OPL (ORANGEPL) | 8.316 | +0.076 | (+0.92%) | 8.240 | 8.248 | 8.242 | 8.346 | 658 974 | 5 478 096 | 1.657% | ||
MBK (MBANK) | 644.60 | -50.80 | (-7.31%) | 695.40 | 690.00 | 641.80 | 695.00 | 28 047 | 18 665 742 | 2.698% | ||
LPP | 17190.00 | 0.00 | (0.00%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 2 215 | 38 130 480 | 6.695% | ||
KTY (KETY) | 880.50 | -7.00 | (-0.79%) | 887.50 | 886.50 | 878.50 | 893.00 | 10 269 | 9 114 891 | 2.629% | ||
KRU (KRUK) | 477.40 | +3.80 | (+0.80%) | 473.60 | 475.00 | 474.80 | 487.40 | 24 107 | 11 607 939 | 2.618% | ||
KGH (KGHM) | 152.05 | +2.85 | (+1.91%) | 149.20 | 150.50 | 150.50 | 154.40 | 629 701 | 96 201 783 | 6.439% | ||
JSW | 31.88 | -0.14 | (-0.44%) | 32.02 | 32.05 | 31.78 | 32.48 | 446 025 | 14 334 668 | 0.521% | ||
DNP (DINOPL) | 390.80 | -5.20 | (-1.31%) | 396.00 | 390.00 | 378.40 | 395.50 | 342 869 | 133 498 201 | 5.789% | ||
CPS (CYFRPLSAT) | 11.915 | +0.445 | (+3.88%) | 11.470 | 11.500 | 11.485 | 12.060 | 3 230 679 | 38 269 145 | 0.892% | ||
CDR (CDPROJEKT) | 131.85 | +0.35 | (+0.27%) | 131.50 | 133.00 | 130.55 | 133.25 | 172 764 | 22 780 044 | 2.825% | ||
BDX (BUDIMEX) | 739.00 | -14.00 | (-1.86%) | 753.00 | 755.00 | 738.50 | 760.00 | 8 479 | 6 346 420 | 2.912% | ||
ALR (ALIOR) | 93.94 | -4.94 | (-5.00%) | 98.88 | 98.26 | 93.66 | 98.68 | 189 610 | 18 313 427 | 2.647% | ||
ALE (ALLEGRO) | 37.960 | +0.845 | (+2.28%) | 37.115 | 37.305 | 37.305 | 38.120 | 2 440 292 | 92 219 249 | 7.27% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus