Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.160 | +0.060 | (+0.85%) | 7.100 | 7.200 | 7.110 | 7.248 | 1 324 759 | 9 515 806 | 1.909% | ||
OPL (ORANGEPL) | 8.362 | +0.054 | (+0.65%) | 8.308 | 8.320 | 8.294 | 8.362 | 327 154 | 2 729 068 | 1.665% | ||
CPS (CYFRPLSAT) | 12.800 | +0.150 | (+1.19%) | 12.650 | 12.735 | 12.580 | 12.970 | 2 105 441 | 26 902 422 | 0.958% | ||
PCO (PEPCO) | 21.24 | +0.19 | (+0.90%) | 21.05 | 21.05 | 20.86 | 21.36 | 400 899 | 8 456 970 | 1.051% | ||
JSW | 32.37 | +0.44 | (+1.38%) | 31.93 | 32.20 | 32.02 | 33.15 | 413 393 | 13 472 560 | 0.526% | ||
ALE (ALLEGRO) | 37.690 | -0.370 | (-0.97%) | 38.060 | 38.000 | 37.300 | 38.080 | 2 074 220 | 78 085 587 | 7.311% | ||
PZU | 53.48 | +0.74 | (+1.40%) | 52.74 | 53.26 | 53.10 | 53.72 | 400 567 | 21 384 676 | 9.327% | ||
PKO (PKOBP) | 57.94 | -0.12 | (-0.21%) | 58.06 | 57.96 | 57.76 | 58.20 | 458 030 | 26 553 633 | 14.9% | ||
PKN (PKNORLEN) | 68.89 | +0.41 | (+0.60%) | 68.48 | 68.50 | 68.13 | 69.10 | 288 682 | 19 849 831 | 12.255% | ||
ALR (ALIOR) | 95.98 | -0.52 | (-0.54%) | 96.50 | 96.00 | 95.24 | 97.28 | 38 733 | 3 728 209 | 2.628% | ||
CDR (CDPROJEKT) | 140.80 | -0.05 | (-0.04%) | 140.85 | 142.00 | 139.30 | 144.90 | 370 080 | 52 569 572 | 3.116% | ||
KGH (KGHM) | 152.70 | +0.50 | (+0.33%) | 152.20 | 154.00 | 151.85 | 155.50 | 161 669 | 24 867 626 | 6.498% | ||
PEO (PEKAO) | 167.50 | +0.60 | (+0.36%) | 166.90 | 166.90 | 165.85 | 167.95 | 110 430 | 18 461 751 | 9.022% | ||
DNP (DINOPL) | 391.70 | +1.70 | (+0.44%) | 390.00 | 391.50 | 389.10 | 394.20 | 70 088 | 27 500 322 | 5.795% | ||
KRU (KRUK) | 468.80 | +10.40 | (+2.27%) | 458.40 | 464.00 | 461.00 | 468.80 | 15 012 | 6 983 334 | 2.524% | ||
SPL (SANPL) | 554.60 | +1.80 | (+0.33%) | 552.80 | 552.80 | 548.40 | 557.80 | 10 867 | 6 011 781 | 5.643% | ||
MBK (MBANK) | 659.20 | +5.60 | (+0.86%) | 653.60 | 655.00 | 650.80 | 661.80 | 4 296 | 2 824 684 | 2.637% | ||
BDX (BUDIMEX) | 727.50 | -4.50 | (-0.61%) | 732.00 | 728.00 | 724.50 | 732.50 | 4 607 | 3 354 915 | 2.841% | ||
KTY (KETY) | 883.50 | -6.00 | (-0.67%) | 889.50 | 885.00 | 875.50 | 888.00 | 8 635 | 7 617 702 | 2.617% | ||
LPP | 17170.00 | -90.00 | (-0.52%) | 17260.00 | 17300.00 | 17130.00 | 17400.00 | 499 | 8 593 300 | 6.778% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus