Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 468.60 | +10.20 | (+2.23%) | 458.40 | 464.00 | 461.00 | 468.80 | 14 966 | 6 961 792 | 2.524% | ||
PZU | 53.52 | +0.78 | (+1.48%) | 52.74 | 53.26 | 53.10 | 53.72 | 387 114 | 20 664 898 | 9.327% | ||
PGE | 7.190 | +0.090 | (+1.27%) | 7.100 | 7.200 | 7.110 | 7.248 | 1 275 294 | 9 160 309 | 1.909% | ||
CPS (CYFRPLSAT) | 12.800 | +0.150 | (+1.19%) | 12.650 | 12.735 | 12.580 | 12.970 | 2 057 082 | 26 283 364 | 0.958% | ||
JSW | 32.30 | +0.37 | (+1.16%) | 31.93 | 32.20 | 32.02 | 33.15 | 405 029 | 13 202 265 | 0.526% | ||
PCO (PEPCO) | 21.25 | +0.20 | (+0.95%) | 21.05 | 21.05 | 20.86 | 21.36 | 377 560 | 7 960 449 | 1.051% | ||
MBK (MBANK) | 659.00 | +5.40 | (+0.83%) | 653.60 | 655.00 | 650.80 | 660.00 | 3 084 | 2 024 250 | 2.637% | ||
SPL (SANPL) | 557.00 | +4.20 | (+0.76%) | 552.80 | 552.80 | 548.40 | 557.80 | 10 039 | 5 551 470 | 5.643% | ||
PKN (PKNORLEN) | 68.91 | +0.43 | (+0.63%) | 68.48 | 68.50 | 68.13 | 69.10 | 271 875 | 18 691 591 | 12.255% | ||
DNP (DINOPL) | 392.30 | +2.30 | (+0.59%) | 390.00 | 391.50 | 389.10 | 394.20 | 68 327 | 26 809 850 | 5.795% | ||
PEO (PEKAO) | 167.75 | +0.85 | (+0.51%) | 166.90 | 166.90 | 165.85 | 167.85 | 104 019 | 17 386 590 | 9.022% | ||
OPL (ORANGEPL) | 8.346 | +0.038 | (+0.46%) | 8.308 | 8.320 | 8.294 | 8.362 | 314 237 | 2 621 141 | 1.665% | ||
KGH (KGHM) | 152.75 | +0.55 | (+0.36%) | 152.20 | 154.00 | 151.85 | 155.50 | 160 035 | 24 618 105 | 6.498% | ||
CDR (CDPROJEKT) | 141.20 | +0.35 | (+0.25%) | 140.85 | 142.00 | 139.30 | 144.90 | 365 521 | 51 927 279 | 3.116% | ||
PKO (PKOBP) | 58.10 | +0.04 | (+0.07%) | 58.06 | 57.96 | 57.76 | 58.20 | 424 003 | 24 578 944 | 14.9% | ||
ALR (ALIOR) | 96.10 | -0.40 | (-0.41%) | 96.50 | 96.00 | 95.24 | 97.28 | 36 602 | 3 523 640 | 2.628% | ||
BDX (BUDIMEX) | 727.50 | -4.50 | (-0.61%) | 732.00 | 728.00 | 724.50 | 732.50 | 4 458 | 3 246 543 | 2.841% | ||
KTY (KETY) | 883.50 | -6.00 | (-0.67%) | 889.50 | 885.00 | 875.50 | 888.00 | 8 594 | 7 581 478 | 2.617% | ||
LPP | 17140.00 | -120.00 | (-0.70%) | 17260.00 | 17300.00 | 17130.00 | 17400.00 | 492 | 8 473 110 | 6.778% | ||
ALE (ALLEGRO) | 37.780 | -0.280 | (-0.74%) | 38.060 | 38.000 | 37.300 | 38.080 | 2 046 101 | 77 024 424 | 7.311% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus