Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.634 | +0.534 | (+7.52%) | 7.100 | 7.200 | 7.110 | 7.664 | 9 497 745 | 70 882 242 | 2.027% | ||
OPL (ORANGEPL) | 8.398 | +0.090 | (+1.08%) | 8.308 | 8.320 | 8.294 | 8.436 | 1 481 589 | 12 413 971 | 1.68% | ||
CPS (CYFRPLSAT) | 13.135 | +0.485 | (+3.83%) | 12.650 | 12.735 | 12.580 | 13.170 | 4 002 953 | 51 501 373 | 0.979% | ||
PCO (PEPCO) | 21.37 | +0.32 | (+1.52%) | 21.05 | 21.05 | 20.86 | 21.49 | 1 181 643 | 25 111 172 | 1.063% | ||
JSW | 32.32 | +0.39 | (+1.22%) | 31.93 | 32.20 | 31.90 | 33.25 | 969 598 | 31 565 321 | 0.534% | ||
ALE (ALLEGRO) | 37.995 | -0.065 | (-0.17%) | 38.060 | 38.000 | 37.300 | 38.080 | 3 803 068 | 143 472 993 | 7.325% | ||
PZU | 52.80 | +0.06 | (+0.11%) | 52.74 | 53.26 | 52.46 | 53.72 | 1 076 916 | 57 197 796 | 9.269% | ||
PKO (PKOBP) | 57.46 | -0.60 | (-1.03%) | 58.06 | 57.96 | 56.64 | 58.20 | 1 873 311 | 107 701 927 | 14.755% | ||
PKN (PKNORLEN) | 69.18 | +0.70 | (+1.02%) | 68.48 | 68.50 | 68.13 | 69.64 | 905 319 | 62 506 941 | 12.43% | ||
ALR (ALIOR) | 94.54 | -1.96 | (-2.03%) | 96.50 | 96.00 | 93.90 | 97.28 | 138 089 | 13 140 332 | 2.591% | ||
CDR (CDPROJEKT) | 142.60 | +1.75 | (+1.24%) | 140.85 | 142.00 | 139.00 | 144.90 | 689 712 | 97 636 902 | 3.064% | ||
KGH (KGHM) | 154.60 | +2.40 | (+1.58%) | 152.20 | 154.00 | 151.85 | 155.50 | 384 265 | 59 066 715 | 6.521% | ||
PEO (PEKAO) | 165.45 | -1.45 | (-0.87%) | 166.90 | 166.90 | 163.25 | 167.95 | 400 318 | 66 460 601 | 8.965% | ||
DNP (DINOPL) | 387.80 | -2.20 | (-0.56%) | 390.00 | 391.50 | 384.70 | 394.20 | 207 686 | 81 011 355 | 5.729% | ||
KRU (KRUK) | 464.80 | +6.40 | (+1.40%) | 458.40 | 464.00 | 461.00 | 468.80 | 24 484 | 11 399 781 | 2.525% | ||
SPL (SANPL) | 547.00 | -5.80 | (-1.05%) | 552.80 | 552.80 | 544.00 | 557.80 | 54 614 | 30 022 905 | 5.633% | ||
MBK (MBANK) | 647.20 | -6.40 | (-0.98%) | 653.60 | 655.00 | 642.60 | 661.80 | 11 269 | 7 383 548 | 2.624% | ||
BDX (BUDIMEX) | 739.00 | +7.00 | (+0.96%) | 732.00 | 728.00 | 724.50 | 740.50 | 14 084 | 10 311 274 | 2.876% | ||
KTY (KETY) | 886.50 | -3.00 | (-0.34%) | 889.50 | 885.00 | 875.50 | 888.00 | 22 429 | 19 793 985 | 2.63% | ||
LPP | 17310.00 | +50.00 | (+0.29%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 1 355 | 23 315 490 | 6.778% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus