Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17320.00 | +60.00 | (+0.35%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 1 640 | 28 248 610 | 6.778% | ||
BDX (BUDIMEX) | 746.00 | +14.00 | (+1.91%) | 732.00 | 728.00 | 724.50 | 748.50 | 16 187 | 11 876 936 | 2.876% | ||
KRU (KRUK) | 472.20 | +13.80 | (+3.01%) | 458.40 | 464.00 | 461.00 | 474.40 | 28 176 | 13 138 243 | 2.525% | ||
MBK (MBANK) | 658.20 | +4.60 | (+0.70%) | 653.60 | 655.00 | 642.60 | 661.80 | 13 330 | 8 734 874 | 2.624% | ||
KGH (KGHM) | 155.10 | +2.90 | (+1.91%) | 152.20 | 154.00 | 151.85 | 155.50 | 454 382 | 69 930 308 | 6.521% | ||
CDR (CDPROJEKT) | 143.05 | +2.20 | (+1.56%) | 140.85 | 142.00 | 139.00 | 144.90 | 765 190 | 108 444 652 | 3.064% | ||
PKN (PKNORLEN) | 69.17 | +0.69 | (+1.01%) | 68.48 | 68.50 | 68.13 | 69.64 | 1 029 832 | 71 131 305 | 12.43% | ||
CPS (CYFRPLSAT) | 13.150 | +0.500 | (+3.95%) | 12.650 | 12.735 | 12.580 | 13.200 | 4 273 714 | 55 058 048 | 0.979% | ||
PGE | 7.576 | +0.476 | (+6.70%) | 7.100 | 7.200 | 7.110 | 7.664 | 9 909 759 | 74 019 220 | 2.027% | ||
PCO (PEPCO) | 21.46 | +0.41 | (+1.95%) | 21.05 | 21.05 | 20.86 | 21.50 | 1 293 801 | 27 517 345 | 1.063% | ||
PZU | 53.00 | +0.26 | (+0.49%) | 52.74 | 53.26 | 52.46 | 53.72 | 1 490 061 | 79 087 822 | 9.269% | ||
OPL (ORANGEPL) | 8.442 | +0.134 | (+1.61%) | 8.308 | 8.320 | 8.294 | 8.450 | 1 755 559 | 14 720 932 | 1.68% | ||
JSW | 32.05 | +0.12 | (+0.38%) | 31.93 | 32.20 | 31.90 | 33.25 | 1 074 423 | 34 936 798 | 0.534% | ||
PEO (PEKAO) | 166.90 | 0.00 | (0.00%) | 166.90 | 166.90 | 163.25 | 167.95 | 457 989 | 76 062 456 | 8.965% | ||
ALE (ALLEGRO) | 37.985 | -0.075 | (-0.20%) | 38.060 | 38.000 | 37.300 | 38.080 | 4 438 056 | 167 581 960 | 7.325% | ||
PKO (PKOBP) | 57.80 | -0.26 | (-0.45%) | 58.06 | 57.96 | 56.64 | 58.20 | 2 170 953 | 124 854 768 | 14.755% | ||
ALR (ALIOR) | 95.80 | -0.70 | (-0.73%) | 96.50 | 96.00 | 93.90 | 97.28 | 160 148 | 15 243 365 | 2.591% | ||
SPL (SANPL) | 552.00 | -0.80 | (-0.14%) | 552.80 | 552.80 | 544.00 | 557.80 | 66 635 | 36 630 754 | 5.633% | ||
DNP (DINOPL) | 389.10 | -0.90 | (-0.23%) | 390.00 | 391.50 | 384.70 | 394.20 | 231 142 | 90 130 970 | 5.729% | ||
KTY (KETY) | 887.00 | -2.50 | (-0.28%) | 889.50 | 885.00 | 875.50 | 891.50 | 25 715 | 22 710 824 | 2.63% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus