Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.128 | +0.028 | (+0.39%) | 7.100 | 7.200 | 7.124 | 7.248 | 899 912 | 6 477 469 | 1.909% | ||
OPL (ORANGEPL) | 8.344 | +0.036 | (+0.43%) | 8.308 | 8.320 | 8.294 | 8.354 | 189 853 | 1 582 625 | 1.665% | ||
CPS (CYFRPLSAT) | 12.780 | +0.130 | (+1.03%) | 12.650 | 12.735 | 12.580 | 12.970 | 1 526 362 | 19 513 781 | 0.958% | ||
PCO (PEPCO) | 20.95 | -0.10 | (-0.48%) | 21.05 | 21.05 | 20.86 | 21.36 | 257 028 | 5 416 616 | 1.051% | ||
JSW | 32.48 | +0.55 | (+1.72%) | 31.93 | 32.20 | 32.02 | 32.96 | 203 458 | 6 619 210 | 0.526% | ||
ALE (ALLEGRO) | 37.445 | -0.615 | (-1.62%) | 38.060 | 38.000 | 37.300 | 38.080 | 1 425 047 | 53 623 184 | 7.311% | ||
PZU | 53.48 | +0.74 | (+1.40%) | 52.74 | 53.26 | 53.10 | 53.72 | 289 541 | 15 454 733 | 9.327% | ||
PKO (PKOBP) | 58.02 | -0.04 | (-0.07%) | 58.06 | 57.96 | 57.76 | 58.20 | 237 492 | 13 766 659 | 14.9% | ||
PKN (PKNORLEN) | 68.85 | +0.37 | (+0.54%) | 68.48 | 68.50 | 68.13 | 69.10 | 214 787 | 14 760 721 | 12.255% | ||
ALR (ALIOR) | 96.20 | -0.30 | (-0.31%) | 96.50 | 96.00 | 95.24 | 97.28 | 25 273 | 2 435 851 | 2.628% | ||
CDR (CDPROJEKT) | 142.45 | +1.60 | (+1.14%) | 140.85 | 142.00 | 139.30 | 144.90 | 284 317 | 40 390 630 | 3.116% | ||
KGH (KGHM) | 153.15 | +0.95 | (+0.62%) | 152.20 | 154.00 | 152.65 | 155.50 | 122 798 | 18 939 376 | 6.498% | ||
PEO (PEKAO) | 167.00 | +0.10 | (+0.06%) | 166.90 | 166.90 | 165.85 | 167.85 | 62 203 | 10 394 382 | 9.022% | ||
DNP (DINOPL) | 391.70 | +1.70 | (+0.44%) | 390.00 | 391.50 | 389.10 | 394.00 | 22 526 | 8 811 087 | 5.795% | ||
KRU (KRUK) | 465.80 | +7.40 | (+1.61%) | 458.40 | 464.00 | 461.00 | 468.00 | 13 605 | 6 326 725 | 2.524% | ||
SPL (SANPL) | 554.00 | +1.20 | (+0.22%) | 552.80 | 552.80 | 548.40 | 555.80 | 5 965 | 3 289 628 | 5.643% | ||
MBK (MBANK) | 658.00 | +4.40 | (+0.67%) | 653.60 | 655.00 | 650.80 | 660.00 | 1 644 | 1 076 378 | 2.637% | ||
BDX (BUDIMEX) | 727.50 | -4.50 | (-0.61%) | 732.00 | 728.00 | 724.50 | 732.50 | 3 063 | 2 231 736 | 2.841% | ||
KTY (KETY) | 882.50 | -7.00 | (-0.79%) | 889.50 | 885.00 | 875.50 | 888.00 | 5 789 | 5 102 126 | 2.617% | ||
LPP | 17210.00 | -50.00 | (-0.29%) | 17260.00 | 17300.00 | 17170.00 | 17400.00 | 367 | 6 325 340 | 6.778% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus