Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17730.00 | +10.00 | (+0.06%) | 17720.00 | 17680.00 | 17600.00 | 17780.00 | 210 | 3 712 770 | 5.288% | ||
BFT (BENEFIT) | 2785.00 | +65.00 | (+2.39%) | 2720.00 | 2720.00 | 2720.00 | 2790.00 | 125 | 344 310 | 1.291% | ||
NEU (NEUCA) | 944.00 | +3.00 | (+0.32%) | 941.00 | 940.00 | 940.00 | 944.00 | 34 | 31 991 | 0.365% | ||
KTY (KETY) | 881.00 | -1.00 | (-0.11%) | 882.00 | 882.50 | 879.00 | 886.00 | 2 145 | 1 891 464 | 2.001% | ||
BDX (BUDIMEX) | 750.50 | +3.00 | (+0.40%) | 747.50 | 752.50 | 747.00 | 754.00 | 4 206 | 3 155 635 | 2.252% | ||
WWL (WAWEL) | 710.00 | +26.00 | (+3.80%) | 684.00 | 696.00 | 686.00 | 710.00 | 70 | 49 130 | 0.084% | ||
MBK (MBANK) | 652.00 | +2.80 | (+0.43%) | 649.20 | 649.20 | 649.00 | 655.00 | 1 696 | 1 106 702 | 1.795% | ||
11B (11BIT) | 604.00 | +5.00 | (+0.83%) | 599.00 | 600.00 | 599.00 | 605.00 | 375 | 225 455 | 0.318% | ||
CAR (INTERCARS) | 557.00 | +3.00 | (+0.54%) | 554.00 | 557.00 | 554.00 | 558.00 | 38 | 21 171 | 1.202% | ||
CRJ (CREEPYJAR) | 541.00 | -4.00 | (-0.73%) | 545.00 | 548.00 | 540.00 | 548.00 | 149 | 80 710 | 0.049% | ||
VGO (VIGOPHOTN) | 506.00 | +2.00 | (+0.40%) | 504.00 | 512.00 | 506.00 | 514.00 | 38 | 19 422 | 0.074% | ||
SPL (SANPL) | 508.00 | +2.00 | (+0.40%) | 506.00 | 506.00 | 503.20 | 509.60 | 3 578 | 1 812 657 | 3.532% | ||
KRU (KRUK) | 475.60 | +2.60 | (+0.55%) | 473.00 | 473.80 | 470.80 | 475.80 | 1 813 | 857 543 | 1.964% | ||
SPR (SPYROSOFT) | 430.00 | +2.00 | (+0.47%) | 428.00 | 430.00 | 430.00 | 430.00 | 1 | 430 | 0.021% | ||
DNP (DINOPL) | 408.90 | +2.60 | (+0.64%) | 406.30 | 407.50 | 407.10 | 412.00 | 12 982 | 5 314 677 | 4.616% | ||
MBR (MOBRUK) | 323.00 | +4.00 | (+1.25%) | 319.00 | 320.00 | 319.50 | 324.00 | 705 | 226 659 | 0.212% | ||
PLW (PLAYWAY) | 314.50 | +3.00 | (+0.96%) | 311.50 | 316.00 | 314.50 | 318.00 | 663 | 209 377 | 0.089% | ||
ING (INGBSK) | 289.00 | -2.00 | (-0.69%) | 291.00 | 291.00 | 286.50 | 291.00 | 997 | 288 325 | 1.991% | ||
CMR (COMARCH) | 250.50 | -1.00 | (-0.40%) | 251.50 | 251.50 | 250.50 | 253.00 | 491 | 123 435 | 0.313% | ||
STP (STALPROD) | 221.50 | 0.00 | (0.00%) | 221.50 | 225.00 | 221.00 | 226.50 | 498 | 111 558 | 0.1% | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 211.00 | 209.00 | 211.00 | 872 | 183 145 | 0.059% | ||
DOM (DOMDEV) | 199.20 | +6.80 | (+3.53%) | 192.40 | 193.00 | 193.00 | 199.20 | 1 136 | 224 089 | 0.471% | ||
KGH (KGHM) | 169.60 | +5.25 | (+3.19%) | 164.35 | 170.00 | 168.05 | 171.40 | 279 543 | 47 337 745 | 5.429% | ||
SCP (SCPFL) | 163.40 | -0.60 | (-0.37%) | 164.00 | 164.00 | 163.40 | 164.00 | 387 | 63 369 | 0.06% | ||
PEO (PEKAO) | 161.35 | -0.35 | (-0.22%) | 161.70 | 161.00 | 159.80 | 162.70 | 69 365 | 11 154 422 | 5.888% | ||
CDR (CDPROJEKT) | 142.10 | +1.00 | (+0.71%) | 141.10 | 141.00 | 140.35 | 142.40 | 47 654 | 6 736 981 | 2.329% | ||
SNT (SYNEKTIK) | 141.80 | +5.80 | (+4.26%) | 136.00 | 136.00 | 136.00 | 142.20 | 23 796 | 3 351 086 | 0.14% | ||
CCC | 134.40 | +1.20 | (+0.90%) | 133.20 | 133.20 | 133.20 | 135.70 | 49 542 | 6 672 712 | 1.449% | ||
XTP (XTPL) | 130.40 | -0.20 | (-0.15%) | 130.60 | 130.60 | 130.00 | 130.60 | 183 | 23 807 | 0.034% | ||
UNT (UNIMOT) | 130.00 | -0.40 | (-0.31%) | 130.40 | 130.20 | 129.40 | 130.80 | 739 | 95 956 | 0.074% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VRC (VERCOM) | 130.50 | +0.50 | (+0.38%) | 130.00 | 130.00 | 130.00 | 131.00 | 785 | 102 194 | 0.175% | ||
CBF (CYBERFLKS) | 132.00 | +2.00 | (+1.54%) | 130.00 | 129.00 | 129.00 | 133.00 | 641 | 83 665 | 0.208% | ||
WPL (WIRTUALNA) | 127.00 | -0.80 | (-0.63%) | 127.80 | 128.40 | 127.00 | 128.40 | 2 216 | 281 548 | 0.54% | ||
RBW (RAINBOW) | 110.60 | -1.60 | (-1.43%) | 112.20 | 112.20 | 108.00 | 113.00 | 21 247 | 2 335 461 | 0.239% | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 109.80 | 12 781 | 1 395 761 | 0.754% | ||
ABE (ABPL) | 100.00 | -2.50 | (-2.44%) | 102.50 | 102.50 | 99.00 | 102.50 | 228 | 22 982 | 0.307% | ||
CMP (COMP) | 95.20 | -1.00 | (-1.04%) | 96.20 | 96.00 | 94.20 | 96.00 | 794 | 75 497 | 0.072% | ||
VOX (VOXEL) | 94.80 | +2.80 | (+3.04%) | 92.00 | 96.00 | 92.00 | 97.20 | 3 837 | 363 046 | 0.149% | ||
ALR (ALIOR) | 96.68 | +1.42 | (+1.49%) | 95.26 | 95.86 | 95.26 | 97.20 | 23 866 | 2 303 311 | 1.796% | ||
TEN (TSGAMES) | 93.50 | -0.60 | (-0.64%) | 94.10 | 94.80 | 93.05 | 95.00 | 3 405 | 319 145 | 0.097% | ||
MGT (MANGATA) | 94.60 | 0.00 | (0.00%) | 94.60 | 94.60 | 93.60 | 94.60 | 363 | 34 333 | 0.05% | ||
PCR (PCCROKITA) | 94.30 | -0.10 | (-0.11%) | 94.40 | 94.30 | 94.00 | 94.40 | 12 874 | 1 210 993 | 0.069% | ||
BNP (BNPPPL) | 94.00 | +0.20 | (+0.21%) | 93.80 | 94.00 | 93.60 | 94.00 | 299 | 28 068 | 0.372% | ||
TXT (TEXT) | 93.50 | +1.30 | (+1.41%) | 92.20 | 92.40 | 92.40 | 93.90 | 7 109 | 662 870 | 0.333% | ||
SKA (SNIEZKA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 88.40 | 90.00 | 71 | 6 370 | 0.106% | ||
ACP (ASSECOPOL) | 86.50 | +0.05 | (+0.06%) | 86.45 | 86.90 | 85.95 | 86.95 | 60 386 | 5 211 710 | 1.048% | ||
AMC (AMICA) | 78.90 | +1.20 | (+1.54%) | 77.70 | 78.00 | 78.00 | 78.90 | 1 246 | 97 717 | 0.093% | ||
CTX (CAPTORTX) | 77.40 | +1.40 | (+1.84%) | 76.00 | 77.40 | 77.40 | 77.40 | 6 | 464 | 0.05% | ||
XTB | 72.48 | +0.48 | (+0.67%) | 72.00 | 72.00 | 71.60 | 72.88 | 54 589 | 3 948 716 | 0.979% | ||
ENT (ENTER) | 69.90 | -1.10 | (-1.55%) | 71.00 | 71.60 | 69.90 | 71.90 | 1 772 | 125 215 | 0.142% | ||
PKN (PKNORLEN) | 72.02 | +1.34 | (+1.90%) | 70.68 | 70.70 | 70.68 | 72.78 | 814 810 | 58 719 069 | 9.89% | ||
PEP | 68.80 | -0.40 | (-0.58%) | 69.20 | 69.80 | 68.80 | 70.40 | 229 | 15 937 | 0.322% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 70.00 | 485 | 33 750 | 0.238% | ||
BCX (BIOCELTIX) | 67.70 | -0.70 | (-1.02%) | 68.40 | 68.50 | 66.30 | 68.50 | 409 | 27 707 | 0.039% | ||
DCR (DECORA) | 67.00 | +0.40 | (+0.60%) | 66.60 | 67.00 | 66.80 | 67.00 | 266 | 17 816 | 0.078% | ||
1AT (ATAL) | 65.00 | +0.60 | (+0.93%) | 64.40 | 64.80 | 64.50 | 65.20 | 2 751 | 178 679 | 0.167% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 64.00 | 65.00 | 340 | 21 763 | 0.04% | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 25 675 | 1 592 270 | 0.324% | ||
ABS (ASSECOBS) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.60 | 494 | 29 719 | 0.255% | ||
OPN (OPONEO.PL) | 59.80 | +0.20 | (+0.34%) | 59.60 | 59.80 | 59.80 | 60.00 | 144 | 8 613 | 0.083% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DAT (DATAWALK) | 58.50 | -1.10 | (-1.85%) | 59.60 | 59.60 | 57.00 | 59.60 | 7 396 | 429 032 | 0.054% | ||
PKO (PKOBP) | 57.16 | +0.10 | (+0.18%) | 57.06 | 57.16 | 56.96 | 57.50 | 242 604 | 13 880 489 | 9.585% | ||
PZU | 55.84 | +0.50 | (+0.90%) | 55.34 | 55.30 | 54.72 | 55.94 | 269 207 | 14 909 848 | 7.376% | ||
RVU (RYVU) | 53.90 | -1.90 | (-3.41%) | 55.80 | 55.00 | 53.60 | 55.00 | 1 143 | 61 823 | 0.191% | ||
MLS (MLSYSTEM) | 54.40 | +1.30 | (+2.45%) | 53.10 | 53.90 | 53.40 | 55.60 | 8 457 | 462 988 | 0.042% | ||
KGN (KOGENERA) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.50 | 49.50 | 50.50 | 1 835 | 91 855 | 0.073% | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 228 | 11 380 | 0.3% | ||
INK (INSTALKRK) | 47.90 | 0.00 | (0.00%) | 47.90 | 47.90 | 47.90 | 47.90 | 20 | 958 | 0.044% | ||
GPW | 47.05 | +0.55 | (+1.18%) | 46.50 | 46.50 | 46.50 | 47.15 | 13 403 | 628 671 | 0.302% | ||
VOT (VOTUM) | 46.20 | +0.60 | (+1.32%) | 45.60 | 46.00 | 45.70 | 46.80 | 17 857 | 826 245 | 0.056% | ||
MRC (MERCATOR) | 45.85 | +0.25 | (+0.55%) | 45.60 | 45.30 | 45.15 | 45.85 | 1 246 | 56 854 | 0.037% | ||
ERB (ERBUD) | 43.60 | +0.50 | (+1.16%) | 43.10 | 43.40 | 43.20 | 44.10 | 1 447 | 63 229 | 0.057% | ||
MUR (MURAPOL) | 40.62 | +0.12 | (+0.30%) | 40.50 | 40.86 | 40.60 | 40.98 | 620 | 25 255 | 0.126% | ||
SHO (SHOPER) | 39.70 | +0.70 | (+1.79%) | 39.00 | 39.70 | 39.70 | 39.70 | 1 | 40 | 0.072% | ||
ALE (ALLEGRO) | 39.125 | +0.275 | (+0.71%) | 38.850 | 39.000 | 38.610 | 39.180 | 432 679 | 16 855 467 | 5.7% | ||
OTS (OTLOG) | 36.95 | +0.35 | (+0.96%) | 36.60 | 37.80 | 36.20 | 37.80 | 3 160 | 116 926 | 0.035% | ||
FRO (FERRO) | 37.80 | +0.30 | (+0.80%) | 37.50 | 37.70 | 37.60 | 37.80 | 2 331 | 87 875 | 0.189% | ||
ARH (ARCHICOM) | 36.30 | 0.00 | (0.00%) | 36.30 | 36.30 | 36.30 | 37.00 | 1 179 | 43 039 | 0.132% | ||
SEL (SELENAFM) | 34.20 | -0.50 | (-1.44%) | 34.70 | 34.70 | 34.20 | 34.70 | 233 | 8 058 | 0.041% | ||
TOR (TORPOL) | 34.50 | +0.20 | (+0.58%) | 34.30 | 34.50 | 34.35 | 34.95 | 8 607 | 298 159 | 0.107% | ||
WTN (WITTCHEN) | 33.35 | 0.00 | (0.00%) | 33.35 | 33.25 | 32.80 | 33.45 | 15 167 | 503 022 | 0.057% | ||
JSW | 32.59 | +0.61 | (+1.91%) | 31.98 | 32.20 | 31.87 | 32.68 | 400 610 | 12 904 234 | 0.4% | ||
LWB (BOGDANKA) | 32.28 | +0.80 | (+2.54%) | 31.48 | 31.48 | 31.48 | 32.30 | 28 933 | 925 490 | 0.091% | ||
AMB (AMBRA) | 28.95 | +0.40 | (+1.40%) | 28.55 | 29.00 | 28.60 | 29.00 | 713 | 20 574 | 0.067% | ||
ELT (ELEKTROTI) | 29.50 | +1.65 | (+5.92%) | 27.85 | 28.40 | 28.40 | 29.95 | 49 501 | 1 445 980 | 0.043% | ||
NWG (NEWAG) | 27.30 | -0.70 | (-2.50%) | 28.00 | 27.20 | 27.00 | 27.70 | 12 593 | 340 822 | 0.132% | ||
AST (ASTARTA) | 26.90 | +0.35 | (+1.32%) | 26.55 | 26.95 | 26.55 | 26.95 | 1 703 | 45 780 | 0.046% | ||
MCI | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.90 | 26.60 | 26.90 | 833 | 22 271 | 0.064% | ||
MDG (MEDICALG) | 27.08 | +0.48 | (+1.80%) | 26.60 | 26.80 | 26.78 | 27.14 | 3 576 | 96 853 | 0.032% | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.75 | 1 712 | 45 559 | 0.382% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.70 | -0.10 | (-0.39%) | 25.80 | 25.70 | 25.70 | 26.00 | 764 | 19 665 | 0.057% | ||
ASB (ASBIS) | 25.04 | +0.02 | (+0.08%) | 25.02 | 25.02 | 24.84 | 25.10 | 12 754 | 318 858 | 0.206% | ||
APR (AUTOPARTN) | 24.95 | +0.15 | (+0.60%) | 24.80 | 24.80 | 24.70 | 25.15 | 12 799 | 318 970 | 0.43% | ||
ATT (GRUPAAZOTY) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.70 | 23.10 | 23.72 | 68 936 | 1 610 403 | 0.259% | ||
HUG (HUUUGE) | 23.30 | +0.35 | (+1.53%) | 22.95 | 23.05 | 23.05 | 23.45 | 6 515 | 151 531 | 0.185% | ||
FTE (FORTE) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 31 | 707 | 0.073% | ||
ATC (ARCTIC) | 21.86 | -0.06 | (-0.27%) | 21.92 | 21.90 | 21.66 | 21.90 | 10 163 | 221 855 | 0.113% | ||
SNK (SANOK) | 21.75 | -0.10 | (-0.46%) | 21.85 | 21.85 | 21.70 | 21.85 | 303 | 6 591 | 0.123% | ||
ACT (ACTION) | 21.95 | +0.60 | (+2.81%) | 21.35 | 21.55 | 21.55 | 21.95 | 6 905 | 149 589 | 0.035% | ||
PCO (PEPCO) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.35 | 21.00 | 21.44 | 158 368 | 3 350 146 | 0.796% | ||
ZEP (ZEPAK) | 19.52 | -0.18 | (-0.91%) | 19.70 | 19.70 | 19.40 | 19.80 | 13 273 | 258 687 | 0.08% | ||
MAB (MABION) | 18.10 | -0.28 | (-1.52%) | 18.38 | 18.30 | 17.92 | 18.30 | 12 792 | 231 168 | 0.043% | ||
ALL (AILLERON) | 17.10 | -0.10 | (-0.58%) | 17.20 | 17.20 | 16.68 | 17.20 | 4 320 | 72 992 | 0.026% | ||
CLN (CLNPHARMA) | 16.84 | 0.00 | (0.00%) | 16.84 | 16.84 | 16.84 | 17.00 | 9 121 | 154 337 | 0.084% | ||
PCF (PCFGROUP) | 16.38 | +0.06 | (+0.37%) | 16.32 | 16.30 | 16.30 | 16.50 | 370 | 6 058 | 0.043% | ||
APT (APATOR) | 15.90 | -0.04 | (-0.25%) | 15.94 | 15.64 | 15.64 | 15.98 | 2 808 | 44 443 | 0.079% | ||
PKP (PKPCARGO) | 14.86 | +0.18 | (+1.23%) | 14.68 | 14.74 | 14.60 | 14.94 | 47 280 | 701 121 | 0.104% | ||
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 14.64 | 14.66 | 14.66 | 14.80 | 3 145 | 46 404 | 0.04% | ||
BOS | 14.40 | -0.35 | (-2.37%) | 14.75 | 14.60 | 14.30 | 14.60 | 7 359 | 105 949 | 0.078% | ||
OND (ONDE) | 14.64 | +0.02 | (+0.14%) | 14.62 | 14.60 | 14.58 | 14.68 | 3 456 | 50 521 | 0.062% | ||
EUR (EUROCASH) | 13.99 | +0.35 | (+2.57%) | 13.64 | 14.04 | 13.94 | 14.31 | 189 811 | 2 677 913 | 0.257% | ||
CPS (CYFRPLSAT) | 12.650 | -0.410 | (-3.14%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 192 648 | 15 018 664 | 0.717% | ||
BMC (BUMECH) | 12.96 | -0.02 | (-0.15%) | 12.98 | 12.98 | 12.92 | 13.32 | 5 288 | 69 269 | 0.02% | ||
MRB (MIRBUD) | 12.16 | +0.26 | (+2.18%) | 11.90 | 11.94 | 11.88 | 12.16 | 36 608 | 439 338 | 0.142% | ||
PCE (POLICE) | 11.35 | -0.25 | (-2.16%) | 11.60 | 11.55 | 11.35 | 11.65 | 2 778 | 32 017 | 0.056% | ||
AGO (AGORA) | 11.34 | +0.04 | (+0.35%) | 11.30 | 11.30 | 11.30 | 11.38 | 3 444 | 39 011 | 0.095% | ||
ENA (ENEA) | 10.72 | 0.00 | (0.00%) | 10.72 | 10.65 | 10.62 | 10.72 | 42 040 | 448 697 | 0.632% | ||
SNX (SUNEX) | 10.18 | -0.34 | (-3.23%) | 10.52 | 10.34 | 10.18 | 10.48 | 17 375 | 178 224 | 0.017% | ||
MIL (MILLENNIUM) | 8.935 | +0.105 | (+1.19%) | 8.830 | 8.830 | 8.830 | 9.040 | 155 437 | 1 391 760 | 1.151% | ||
OPL (ORANGEPL) | 8.580 | -0.060 | (-0.69%) | 8.640 | 8.640 | 8.544 | 8.640 | 69 689 | 598 050 | 1.306% | ||
COG (COGNOR) | 8.275 | -0.025 | (-0.30%) | 8.300 | 8.300 | 8.200 | 8.320 | 29 122 | 240 282 | 0.074% | ||
TOA (TOYA) | 8.06 | 0.00 | (0.00%) | 8.06 | 8.06 | 8.05 | 8.10 | 9 245 | 74 584 | 0.071% | ||
WLT (WIELTON) | 8.07 | -0.09 | (-1.10%) | 8.16 | 7.95 | 7.90 | 8.16 | 23 927 | 190 903 | 0.038% | ||
PEN (PHOTON) | 7.84 | +0.26 | (+3.43%) | 7.58 | 7.76 | 7.76 | 7.84 | 1 574 | 12 300 | 0.035% | ||
PGE | 7.520 | +0.056 | (+0.75%) | 7.464 | 7.470 | 7.418 | 7.534 | 663 833 | 4 965 088 | 1.508% | ||
DVL (DEVELIA) | 6.91 | +0.06 | (+0.88%) | 6.85 | 6.88 | 6.85 | 6.91 | 17 427 | 120 167 | 0.735% | ||
BRS (BORYSZEW) | 6.20 | +0.03 | (+0.49%) | 6.17 | 6.17 | 6.17 | 6.22 | 14 382 | 89 083 | 0.068% | ||
SVE (SNTVERSE) | 5.01 | -0.04 | (-0.79%) | 5.05 | 5.03 | 5.00 | 5.05 | 28 125 | 141 361 | 0.053% | ||
ECH (ECHO) | 4.99 | +0.09 | (+1.84%) | 4.90 | 4.93 | 4.93 | 4.99 | 2 676 | 13 306 | 0.163% | ||
MSZ (MOSTALZAB) | 4.630 | -0.070 | (-1.49%) | 4.700 | 4.685 | 4.625 | 4.690 | 14 169 | 65 925 | 0.044% | ||
LBW (LUBAWA) | 4.658 | +0.108 | (+2.37%) | 4.550 | 4.600 | 4.600 | 4.688 | 188 798 | 877 683 | 0.081% | ||
PXM (POLIMEXMS) | 3.826 | +0.048 | (+1.27%) | 3.778 | 3.800 | 3.790 | 3.840 | 116 148 | 443 662 | 0.077% | ||
TPE (TAURONPE) | 3.656 | +0.056 | (+1.56%) | 3.600 | 3.619 | 3.600 | 3.657 | 964 916 | 3 513 872 | 0.892% | ||
BIO (BIOTON) | 3.470 | -0.080 | (-2.25%) | 3.550 | 3.510 | 3.430 | 3.510 | 45 993 | 159 405 | 0.032% | ||
VRG | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.44 | 3.36 | 3.44 | 10 472 | 35 510 | 0.109% | ||
STX (STALEXP) | 2.905 | -0.010 | (-0.34%) | 2.915 | 2.915 | 2.895 | 2.920 | 10 248 | 29 805 | 0.066% | ||
GEA (GRENEVIA) | 2.685 | +0.020 | (+0.75%) | 2.665 | 2.680 | 2.670 | 2.710 | 46 327 | 124 664 | 0.179% | ||
GRX (GREENX) | 2.328 | +0.050 | (+2.19%) | 2.278 | 2.278 | 2.264 | 2.328 | 106 879 | 245 883 | 0.073% | ||
CIG (CIGAMES) | 1.810 | -0.017 | (-0.93%) | 1.827 | 1.831 | 1.786 | 1.845 | 190 017 | 343 178 | 0.04% | ||
RFK (RAFAKO) | 0.934 | -0.001 | (-0.11%) | 0.935 | 0.938 | 0.911 | 0.938 | 28 574 | 26 402 | 0.02% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus